Intercontinental Exchange (NY: ICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	115.25	116.85	115.13	115.34	2,473,890	-0.95(-0.82%)
Jul 29, 2021	115.33	117.83	115.27	116.30	3,596,231	-0.48(-0.41%)
Jul 28, 2021	116.84	117.25	116.04	116.78	1,737,494	+0.26(+0.22%)
Jul 27, 2021	115.78	117.28	115.37	116.52	2,017,426	+0.60(+0.52%)
Jul 26, 2021	116.61	116.64	115.31	115.92	1,333,486	-0.89(-0.77%)
Jul 23, 2021	116.03	117.05	115.88	116.82	1,401,682	+0.95(+0.82%)
Jul 22, 2021	116.09	116.13	115.15	115.86	1,601,673	+0.14(+0.12%)
Jul 21, 2021	115.03	116.31	114.89	115.73	1,601,687	+1.05(+0.91%)
Jul 20, 2021	113.15	115.18	113.02	114.68	2,265,657	+1.71(+1.52%)
Jul 19, 2021	112.85	113.96	112.25	112.97	3,848,714	-0.67(-0.59%)
Jul 16, 2021	113.93	114.39	113.33	113.64	1,491,053	+0.07(+0.06%)
Jul 15, 2021	113.22	113.99	113.10	113.57	1,669,674	-0.18(-0.16%)
Jul 14, 2021	113.87	114.25	113.07	113.76	3,035,759	-0.49(-0.43%)
Jul 13, 2021	114.58	114.83	113.99	114.25	1,412,261	-0.36(-0.31%)
Jul 12, 2021	114.54	114.88	114.13	114.60	2,391,726	+0.09(+0.08%)
Jul 09, 2021	113.66	114.54	113.53	114.52	1,673,935	+0.88(+0.77%)
Jul 08, 2021	112.48	113.81	112.15	113.64	2,261,716	+0.06(+0.05%)
Jul 07, 2021	114.34	114.65	113.28	113.58	2,287,491	+0.02(+0.02%)
Jul 06, 2021	114.60	114.73	112.80	113.56	2,286,365	-0.82(-0.72%)
Jul 02, 2021	114.66	114.69	114.10	114.38	1,402,905	-0.01(-0.01%)