CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.69	46.15	45.44	45.63	1,623,688	+0.06(+0.14%)
Jul 30, 2015	45.76	46.27	45.44	45.57	1,403,376	-0.08(-0.19%)
Jul 29, 2015	45.55	46.00	45.17	45.65	1,910,308	+0.25(+0.56%)
Jul 28, 2015	45.81	45.82	44.87	45.40	2,719,672	-0.15(-0.32%)
Jul 27, 2015	46.51	46.51	45.28	45.55	3,399,189	-1.36(-2.89%)
Jul 24, 2015	47.70	47.70	46.53	46.90	2,100,692	-1.13(-2.36%)
Jul 23, 2015	48.27	48.75	47.82	48.04	1,758,774	-0.15(-0.32%)
Jul 22, 2015	48.74	48.74	47.57	48.19	2,736,994	-1.09(-2.22%)
Jul 21, 2015	50.04	50.51	49.20	49.28	2,703,298	-0.82(-1.63%)
Jul 20, 2015	52.01	52.11	49.79	50.10	7,197,457	-3.02(-5.69%)
Jul 17, 2015	48.24	54.20	46.99	53.12	12,492,889	+4.76(+9.85%)
Jul 16, 2015	48.11	48.42	47.84	48.36	1,715,991	+0.45(+0.95%)
Jul 15, 2015	48.29	48.39	47.81	47.91	1,453,974	-0.41(-0.85%)
Jul 14, 2015	47.76	48.70	47.57	48.31	2,021,627	+0.45(+0.93%)
Jul 13, 2015	47.81	48.27	47.53	47.87	1,899,127	+0.30(+0.63%)
Jul 10, 2015	47.44	47.67	47.16	47.57	1,718,032	+0.70(+1.50%)
Jul 09, 2015	46.90	47.48	46.64	46.86	3,122,938	+0.50(+1.08%)
Jul 08, 2015	47.49	47.49	46.36	46.36	3,623,279	-1.51(-3.16%)
Jul 07, 2015	48.87	48.91	47.16	47.87	3,948,998	-1.11(-2.27%)
Jul 06, 2015	49.31	49.56	48.74	48.98	2,872,631	-0.76(-1.53%)
Jul 02, 2015	50.39	49.75	49.75	49.75	2,359,889	-0.43(-0.86%)