BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.20	11.20	11.10	11.14	18,002	-0.04(-0.40%)
Jul 30, 2018	11.28	11.28	11.19	11.19	4,001	-0.13(-1.11%)
Jul 27, 2018	11.26	11.31	11.26	11.31	1,787	+0.00(+0.00%)
Jul 25, 2018		11.31	11.31	11.31	0	-0.01(-0.08%)
Jul 24, 2018	11.32	11.33	11.22	11.32	9,802	-0.00(-0.02%)
Jul 23, 2018	11.34	11.38	11.29	11.33	6,268	-0.04(-0.37%)
Jul 20, 2018	11.34	11.37	11.34	11.37	3,714	-0.04(-0.39%)
Jul 19, 2018	11.41	11.41	11.34	11.41	6,342	+0.00(+0.00%)
Jul 18, 2018	11.47	11.50	11.39	11.41	5,495	-0.04(-0.31%)
Jul 17, 2018	11.50	11.53	11.45	11.45	10,935	-0.07(-0.60%)
Jul 13, 2018		11.52	11.52	11.52	101	+0.03(+0.23%)
Jul 12, 2018	11.53	11.53	11.49	11.49	843	-0.03(-0.29%)
Jul 11, 2018	11.46	11.53	11.46	11.53	672	+0.09(+0.77%)
Jul 10, 2018	11.53	11.53	11.44	11.44	9,795	-0.03(-0.23%)
Jul 09, 2018	11.49	11.53	11.46	11.46	4,755	+0.00(+0.00%)
Jul 06, 2018	11.48	11.48	11.46	11.46	982	-0.02(-0.16%)
Jul 05, 2018	11.44	11.48	11.44	11.48	2,635	+0.03(+0.23%)
Jul 03, 2018		11.45	11.45	11.45	0	+0.04(+0.38%)
Jul 02, 2018	11.61	11.61	11.37	11.41	19,147	-0.18(-1.53%)
Jun 29, 2018	11.59	11.59	11.59	11.59	140	+0.04(+0.31%)
Jun 28, 2018	11.60	11.60	11.55	11.55	4,582	-0.05(-0.46%)
Jun 26, 2018		11.61	11.61	11.61	0	-0.01(-0.07%)
Jun 25, 2018	11.61	11.61	11.61	11.61	237	+0.03(+0.25%)
Jun 13, 2018		11.58	11.58	11.58	0	-0.14(-1.21%)
Jun 08, 2018		11.73	11.73	11.73	3	+0.00(+0.00%)
Jun 07, 2018	11.73	11.73	11.73	11.73	278	+0.12(+1.07%)
Jun 06, 2018	11.61	11.61	11.60	11.60	728	-0.16(-1.35%)
Jun 04, 2018		11.76	11.76	11.76	53	+0.19(+1.60%)
Jun 01, 2018	11.78	11.78	11.56	11.57	1,960	+0.06(+0.54%)
May 30, 2018		11.51	11.51	11.51	26	-0.00(-0.01%)
May 29, 2018	11.65	11.65	11.51	11.51	1,512	-0.09(-0.76%)
May 25, 2018		11.60	11.60	11.60	0	+0.05(+0.39%)
May 24, 2018	11.67	11.67	11.54	11.56	876	+0.00(+0.00%)
May 23, 2018	11.57	11.61	11.56	11.56	5,355	-0.00(-0.01%)
May 18, 2018		11.56	11.56	11.56	245	-0.03(-0.23%)
May 17, 2018	11.58	11.58	11.58	11.58	699	+0.01(+0.08%)
May 16, 2018	11.58	11.65	11.57	11.57	3,014	-0.09(-0.76%)
May 15, 2018	11.67	11.71	11.56	11.66	2,947	-0.01(-0.08%)
May 14, 2018	11.73	11.74	11.67	11.67	2,732	-0.11(-0.91%)
May 11, 2018	11.80	11.80	11.78	11.78	944	+0.04(+0.38%)
May 10, 2018	11.89	11.89	11.74	11.74	2,587	-0.19(-1.57%)
May 08, 2018		11.92	11.92	11.92	1	-0.08(-0.67%)
May 07, 2018	12.00	12.00	12.00	12.00	224	+0.04(+0.30%)
May 04, 2018	11.97	11.97	11.97	11.97	899	-0.04(-0.30%)
May 03, 2018	12.00	12.00	12.00	12.00	112	+0.06(+0.52%)
May 02, 2018	11.97	12.00	11.94	11.94	1,500	+0.01(+0.07%)