Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.821	7.866	7.814	7.814	7,335	+0.01(+0.19%)
Jul 30, 2019	7.791	7.799	7.769	7.799	26,889	-0.02(-0.29%)
Jul 29, 2019	7.881	7.881	7.821	7.821	5,034	-0.04(-0.57%)
Jul 26, 2019	7.881	7.881	7.852	7.866	9,735	+0.00(+0.00%)
Jul 25, 2019	7.926	7.926	7.859	7.866	17,372	-0.03(-0.38%)
Jul 24, 2019	7.881	7.919	7.866	7.896	24,465	-0.01(-0.19%)
Jul 23, 2019	7.844	7.926	7.836	7.911	14,234	+0.05(+0.67%)
Jul 22, 2019	7.904	7.911	7.859	7.859	6,906	-0.05(-0.66%)
Jul 19, 2019	7.881	7.919	7.847	7.911	9,468	+0.04(+0.48%)
Jul 18, 2019	7.889	7.889	7.823	7.874	66,499	-0.07(-0.85%)
Jul 17, 2019	7.926	7.941	7.896	7.941	9,398	+0.00(+0.00%)
Jul 16, 2019	7.877	7.941	7.877	7.941	21,653	+0.01(+0.09%)
Jul 15, 2019	7.904	7.941	7.876	7.934	16,260	+0.02(+0.28%)
Jul 12, 2019	7.874	7.913	7.874	7.911	4,934	+0.03(+0.38%)
Jul 11, 2019	7.874	7.949	7.844	7.881	42,580	-0.01(-0.19%)
Jul 10, 2019	7.844	7.905	7.844	7.896	10,265	+0.03(+0.38%)
Jul 09, 2019	7.881	7.881	7.784	7.866	12,356	-0.03(-0.38%)
Jul 08, 2019	7.964	7.964	7.784	7.896	6,127	-0.10(-1.31%)
Jul 05, 2019	7.956	8.001	7.919	8.001	1,600	+0.03(+0.38%)
Jul 03, 2019	7.949	8.010	7.949	7.971	933	+0.01(+0.19%)
Jul 02, 2019	7.934	7.974	7.934	7.956	5,472	-0.01(-0.19%)
Jul 01, 2019	7.964	7.986	7.964	7.971	4,067	+0.06(+0.73%)
Jun 28, 2019	7.911	7.922	7.911	7.914	7,467	+0.04(+0.51%)
Jun 27, 2019	7.836	7.890	7.836	7.874	4,131	+0.07(+0.86%)
Jun 26, 2019	7.799	7.836	7.791	7.806	3,173	+0.02(+0.29%)
Jun 25, 2019	7.814	7.826	7.769	7.784	15,251	-0.05(-0.67%)
Jun 24, 2019	7.859	7.859	7.746	7.836	11,702	-0.04(-0.50%)
Jun 21, 2019	7.889	7.900	7.836	7.876	4,400	-0.03(-0.35%)
Jun 20, 2019	7.904	7.904	7.866	7.904	4,327	+0.05(+0.67%)
Jun 19, 2019	7.754	7.874	7.749	7.851	25,612	+0.07(+0.96%)
Jun 18, 2019	7.755	7.787	7.731	7.776	19,828	+0.06(+0.78%)
Jun 17, 2019	7.716	7.745	7.700	7.716	4,800	-0.01(-0.10%)
Jun 14, 2019	7.746	7.746	7.671	7.724	15,469	-0.04(-0.48%)
Jun 13, 2019	7.791	7.791	7.754	7.761	15,769	+0.02(+0.29%)
Jun 12, 2019	7.754	7.754	7.702	7.739	5,736	-0.04(-0.58%)
Jun 11, 2019	7.784	7.814	7.754	7.784	19,547	+0.07(+0.97%)
Jun 10, 2019	7.709	7.709	7.709	7.709	302	+0.02(+0.29%)
Jun 07, 2019	7.519	7.701	7.519	7.686	7,601	+0.09(+1.18%)
Jun 06, 2019	7.604	7.604	7.499	7.596	37,366	-0.01(-0.10%)
Jun 05, 2019	7.560	7.619	7.532	7.604	23,437	+0.02(+0.30%)
Jun 04, 2019	7.461	7.581	7.461	7.581	34,297	+0.14(+1.92%)
Jun 03, 2019	7.446	7.454	7.416	7.439	14,923	+0.01(+0.10%)
May 31, 2019	7.439	7.446	7.399	7.431	18,803	-0.07(-0.90%)
May 30, 2019	7.521	7.536	7.491	7.499	19,427	+0.02(+0.30%)
May 29, 2019	7.521	7.544	7.461	7.476	15,202	-0.07(-0.89%)
May 28, 2019	7.551	7.626	7.544	7.544	3,711	-0.03(-0.40%)
May 24, 2019	7.619	7.641	7.544	7.574	15,869	+0.03(+0.40%)
May 23, 2019	7.551	7.611	7.536	7.544	18,881	-0.06(-0.79%)
May 22, 2019	7.679	7.708	7.596	7.604	17,887	-0.14(-1.84%)
May 21, 2019	7.611	7.746	7.604	7.746	11,503	+0.15(+1.97%)
May 20, 2019	7.619	7.641	7.566	7.596	2,903	-0.06(-0.78%)
May 17, 2019	7.619	7.686	7.619	7.656	13,735	-0.04(-0.58%)
May 16, 2019	7.596	7.731	7.596	7.701	26,015	+0.07(+0.88%)
May 15, 2019	7.589	7.656	7.566	7.634	17,431	-0.01(-0.20%)
May 14, 2019	7.589	7.656	7.561	7.649	25,593	+0.10(+1.39%)
May 13, 2019	7.596	7.618	7.506	7.544	37,678	-0.17(-2.24%)
May 10, 2019	7.656	7.716	7.645	7.716	47,608	+0.02(+0.29%)
May 09, 2019	7.686	7.746	7.665	7.694	7,629	-0.09(-1.16%)
May 08, 2019	7.814	7.828	7.731	7.784	37,849	-0.04(-0.57%)
May 07, 2019	7.814	7.844	7.799	7.829	32,210	-0.04(-0.57%)
May 06, 2019	7.739	7.896	7.739	7.874	9,724	-0.02(-0.24%)
May 03, 2019	7.829	7.919	7.829	7.892	8,268	+0.05(+0.62%)
May 02, 2019	7.859	7.859	7.821	7.844	3,408	-0.03(-0.38%)