Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.728	5.779	5.685	5.757	53,866	+0.04(+0.76%)
Jul 28, 2016	5.670	5.728	5.670	5.714	22,644	+0.03(+0.51%)
Jul 27, 2016	5.663	5.706	5.605	5.685	73,035	+0.04(+0.64%)
Jul 26, 2016	5.634	5.656	5.597	5.648	172,956	+0.05(+0.91%)
Jul 25, 2016	5.597	5.656	5.597	5.597	65,855	-0.04(-0.64%)
Jul 22, 2016	5.619	5.641	5.590	5.634	129,838	+0.04(+0.65%)
Jul 21, 2016	5.605	5.634	5.561	5.597	69,280	-0.02(-0.39%)
Jul 20, 2016	5.605	5.677	5.605	5.619	66,301	+0.00(+0.00%)
Jul 19, 2016	5.576	5.692	5.561	5.619	31,521	+0.01(+0.19%)
Jul 18, 2016	5.590	5.727	5.583	5.608	63,235	+0.00(+0.06%)
Jul 15, 2016	5.648	5.670	5.605	5.605	30,127	-0.07(-1.28%)
Jul 14, 2016	5.685	5.702	5.627	5.677	29,161	+0.04(+0.77%)
Jul 13, 2016	5.706	5.714	5.561	5.634	168,627	-0.04(-0.73%)
Jul 12, 2016	5.605	5.685	5.605	5.675	38,733	+0.08(+1.39%)
Jul 11, 2016	5.619	5.648	5.576	5.597	58,684	+0.04(+0.78%)
Jul 08, 2016	5.510	5.554	5.496	5.554	71,202	+0.12(+2.27%)
Jul 07, 2016	5.438	5.503	5.380	5.431	83,031	-0.01(-0.13%)
Jul 06, 2016	5.387	5.489	5.329	5.438	101,386	-0.03(-0.47%)
Jul 05, 2016	5.496	5.518	5.440	5.463	84,386	-0.07(-1.25%)
Jul 01, 2016	5.510	5.532	5.532	5.532	18,043	+0.01(+0.26%)
Jun 30, 2016	5.452	5.525	5.422	5.518	63,642	+0.07(+1.20%)
Jun 29, 2016	5.380	5.474	5.380	5.452	67,072	+0.12(+2.18%)
Jun 28, 2016	5.256	5.372	5.256	5.336	47,616	+0.14(+2.65%)
Jun 27, 2016	5.264	5.271	5.191	5.198	84,799	-0.13(-2.45%)
Jun 24, 2016	5.423	5.529	5.285	5.329	232,162	-0.38(-6.73%)
Jun 23, 2016	5.663	5.728	5.656	5.714	121,294	+0.12(+2.21%)
Jun 22, 2016	5.590	5.656	5.568	5.590	94,316	-0.01(-0.26%)
Jun 21, 2016	5.583	5.627	5.576	5.605	65,849	+0.01(+0.26%)
Jun 20, 2016	5.619	5.619	5.583	5.590	27,432	+0.10(+1.85%)
Jun 17, 2016	5.481	5.510	5.452	5.489	57,167	+0.00(+0.00%)
Jun 16, 2016	5.481	5.489	5.394	5.489	36,107	+0.01(+0.13%)
Jun 15, 2016	5.496	5.554	5.467	5.481	36,377	+0.01(+0.27%)
Jun 14, 2016	5.525	5.525	5.452	5.467	29,136	-0.09(-1.57%)
Jun 13, 2016	5.597	5.597	5.539	5.554	21,028	-0.05(-0.91%)
Jun 10, 2016	5.714	5.714	5.590	5.605	33,154	-0.14(-2.40%)
Jun 09, 2016	5.735	5.801	5.714	5.743	74,604	-0.02(-0.38%)
Jun 08, 2016	5.764	5.779	5.735	5.764	43,364	+0.04(+0.76%)
Jun 07, 2016	5.699	5.808	5.699	5.721	113,710	+0.05(+0.90%)
Jun 06, 2016	5.627	5.692	5.627	5.670	58,206	+0.07(+1.17%)
Jun 03, 2016	5.597	5.634	5.561	5.605	111,046	+0.01(+0.13%)
Jun 02, 2016	5.576	5.619	5.547	5.597	65,038	+0.02(+0.39%)
Jun 01, 2016	5.576	5.590	5.536	5.576	41,291	+0.02(+0.39%)
May 31, 2016	5.590	5.612	5.547	5.554	86,142	-0.01(-0.13%)
May 27, 2016	5.554	5.561	5.561	5.561	69,972	+0.00(+0.00%)
May 26, 2016	5.532	5.576	5.518	5.561	95,725	+0.01(+0.26%)
May 25, 2016	5.460	5.525	5.460	5.547	45,528	+0.09(+1.60%)
May 24, 2016	5.467	5.489	5.452	5.460	29,302	+0.04(+0.67%)
May 23, 2016	5.438	5.474	5.423	5.423	31,761	+0.01(+0.27%)
May 20, 2016	5.416	5.454	5.401	5.409	48,587	+0.04(+0.68%)
May 19, 2016	5.394	5.394	5.341	5.372	23,932	-0.04(-0.80%)
May 18, 2016	5.401	5.474	5.343	5.416	65,516	-0.01(-0.13%)
May 17, 2016	5.438	5.481	5.416	5.423	81,765	-0.03(-0.53%)
May 16, 2016	5.445	5.479	5.438	5.452	42,629	-0.01(-0.13%)
May 13, 2016	5.445	5.467	5.387	5.460	13,844	-0.02(-0.40%)
May 12, 2016	5.554	5.554	5.467	5.481	47,301	-0.05(-0.92%)
May 11, 2016	5.481	5.554	5.460	5.532	248,855	+0.04(+0.66%)
May 10, 2016	5.380	5.496	5.380	5.496	49,474	+0.05(+0.93%)
May 09, 2016	5.394	5.452	5.394	5.445	36,943	+0.02(+0.40%)
May 06, 2016	5.409	5.452	5.409	5.423	30,360	+0.01(+0.13%)
May 05, 2016	5.481	5.481	5.409	5.416	17,499	-0.02(-0.40%)
May 04, 2016	5.431	5.452	5.416	5.438	28,199	-0.04(-0.79%)
May 03, 2016	5.489	5.561	5.474	5.481	35,892	-0.07(-1.18%)