USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.73	91.89	91.34	91.45	521,739	+0.22(+0.24%)
Jul 28, 2017	90.90	91.33	90.83	91.23	442,050	+0.01(+0.01%)
Jul 27, 2017	92.05	92.07	90.47	91.22	372,180	-0.52(-0.56%)
Jul 26, 2017	92.02	92.15	91.58	91.74	286,885	+0.02(+0.02%)
Jul 25, 2017	91.82	91.95	91.61	91.72	211,468	+0.27(+0.29%)
Jul 24, 2017	91.37	91.51	91.21	91.45	328,337	+0.05(+0.05%)
Jul 21, 2017	91.18	91.46	91.11	91.40	149,380	-0.02(-0.02%)
Jul 20, 2017	91.62	91.91	91.03	91.42	168,141	-0.09(-0.10%)
Jul 19, 2017	91.28	91.52	91.18	91.51	204,261	+0.47(+0.51%)
Jul 18, 2017	90.83	91.04	90.49	91.04	317,557	-0.07(-0.08%)
Jul 17, 2017	91.16	91.27	90.91	91.11	208,656	-0.02(-0.02%)
Jul 14, 2017	90.66	91.29	90.44	91.13	1,943,961	+0.36(+0.39%)
Jul 13, 2017	90.73	90.98	90.51	90.77	217,986	+0.10(+0.11%)
Jul 12, 2017	90.28	90.73	90.27	90.67	251,017	+0.82(+0.91%)
Jul 11, 2017	89.87	90.09	89.41	89.86	449,643	-0.04(-0.04%)
Jul 10, 2017	89.46	90.06	89.33	89.90	659,745	+0.41(+0.46%)
Jul 07, 2017	88.97	89.70	88.97	89.49	230,034	+0.87(+0.98%)
Jul 06, 2017	88.74	89.19	88.41	88.62	432,602	-0.56(-0.62%)
Jul 05, 2017	88.63	89.26	88.49	89.18	1,285,374	+0.81(+0.91%)