USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	174.81	176.52	174.56	175.03	710,246	-1.04(-0.59%)
Jul 29, 2021	175.01	176.82	175.01	176.07	609,971	+1.10(+0.63%)
Jul 28, 2021	174.26	175.71	173.74	174.97	644,659	+1.20(+0.69%)
Jul 27, 2021	174.59	174.59	171.88	173.77	754,210	-1.78(-1.01%)
Jul 26, 2021	174.97	175.85	174.90	175.55	2,147,944	+0.69(+0.39%)
Jul 23, 2021	174.14	175.04	173.73	174.86	6,137,031	+1.63(+0.94%)
Jul 22, 2021	173.12	173.94	172.34	173.23	404,726	-0.58(-0.33%)
Jul 21, 2021	171.80	173.83	171.62	173.81	942,348	+2.93(+1.71%)
Jul 20, 2021	167.46	171.45	167.20	170.88	759,103	+3.86(+2.31%)
Jul 19, 2021	166.94	167.11	164.85	167.02	2,235,512	-2.33(-1.38%)
Jul 16, 2021	172.59	172.59	169.02	169.35	303,797	-1.91(-1.12%)
Jul 15, 2021	171.22	172.35	169.98	171.26	458,333	-0.40(-0.23%)
Jul 14, 2021	173.93	174.25	171.12	171.66	477,723	-1.26(-0.73%)
Jul 13, 2021	174.49	174.49	172.81	172.92	645,013	-1.80(-1.03%)
Jul 12, 2021	172.27	174.89	172.22	174.72	1,325,027	+1.87(+1.08%)
Jul 09, 2021	171.35	173.01	170.49	172.85	555,552	+3.48(+2.05%)
Jul 08, 2021	167.95	170.05	167.27	169.37	668,186	-2.01(-1.17%)
Jul 07, 2021	172.04	172.69	170.06	171.38	705,373	-0.68(-0.40%)
Jul 06, 2021	173.58	173.58	170.98	172.06	491,343	-1.86(-1.07%)
Jul 02, 2021	174.37	174.37	173.45	173.92	377,534	+0.19(+0.11%)