Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.15	15.20	14.79	14.86	786,155	-0.12(-0.80%)
Jul 30, 2007	14.85	15.13	14.68	14.98	671,218	+0.12(+0.81%)
Jul 27, 2007	15.34	15.47	14.83	14.86	758,954	-0.61(-3.93%)
Jul 26, 2007	15.45	15.59	15.34	15.46	963,360	-0.30(-1.90%)
Jul 25, 2007	15.58	15.86	15.55	15.76	831,090	+0.26(+1.69%)
Jul 24, 2007	16.12	16.12	15.44	15.50	1,204,700	-0.70(-4.35%)
Jul 23, 2007	15.86	16.26	15.62	16.21	1,444,707	+0.74(+4.80%)
Jul 20, 2007	15.37	15.73	15.37	15.46	1,922,054	+0.05(+0.34%)
Jul 19, 2007	15.15	15.56	14.28	15.41	4,709,732	-1.45(-8.59%)
Jul 18, 2007	16.84	16.95	16.42	16.86	1,175,633	-0.14(-0.84%)
Jul 17, 2007	17.11	17.26	16.90	17.00	676,152	-0.03(-0.18%)
Jul 16, 2007	17.14	17.36	16.51	17.03	939,093	-0.23(-1.30%)
Jul 13, 2007	16.95	17.34	16.90	17.26	563,482	+0.23(+1.37%)
Jul 12, 2007	16.92	17.02	16.81	17.02	518,414	+0.15(+0.89%)
Jul 11, 2007	16.88	17.00	16.32	16.87	467,213	-0.05(-0.31%)
Jul 10, 2007	17.17	17.65	16.90	16.93	623,617	-0.30(-1.74%)
Jul 09, 2007	17.16	17.24	17.05	17.23	270,940	+0.13(+0.75%)
Jul 06, 2007	16.95	17.15	16.84	17.10	360,543	+0.16(+0.93%)
Jul 05, 2007	16.69	16.94	16.69	16.94	344,543	+0.22(+1.30%)
Jul 03, 2007	16.71	16.77	16.66	16.72	333,609	+0.05(+0.31%)
Jul 02, 2007	16.84	16.95	16.53	16.67	1,637,512	-0.13(-0.76%)
Jun 29, 2007	17.27	17.50	16.66	16.80	710,020	-0.44(-2.57%)
Jun 28, 2007	17.58	17.68	17.20	17.24	605,617	-0.37(-2.09%)
Jun 27, 2007	17.03	17.61	16.68	17.61	501,294	+0.58(+3.39%)
Jun 26, 2007	17.23	17.38	17.01	17.03	388,144	-0.20(-1.17%)
Jun 25, 2007	17.33	17.45	17.14	17.23	508,574	-0.09(-0.52%)
Jun 22, 2007	17.53	17.57	17.32	17.32	1,230,434	-0.24(-1.37%)
Jun 21, 2007	17.93	17.93	17.56	17.56	255,873	-0.41(-2.25%)
Jun 20, 2007	17.87	18.12	17.87	17.97	420,678	+0.13(+0.71%)
Jun 19, 2007	17.92	17.99	17.59	17.84	471,346	-0.12(-0.67%)
Jun 18, 2007	18.31	18.31	17.86	17.96	188,138	-0.38(-2.05%)
Jun 15, 2007	18.54	18.60	18.20	18.34	486,280	+0.03(+0.16%)
Jun 14, 2007	18.16	18.52	17.99	18.31	562,415	+0.22(+1.20%)
Jun 13, 2007	17.71	18.13	17.71	18.09	328,942	+0.38(+2.12%)
Jun 12, 2007	17.74	17.98	17.63	17.71	302,275	-0.14(-0.80%)
Jun 11, 2007	18.07	18.08	17.79	17.86	222,539	-0.27(-1.49%)
Jun 08, 2007	17.74	18.16	17.57	18.13	220,406	+0.32(+1.81%)
Jun 07, 2007	18.49	18.49	17.66	17.80	579,483	-0.80(-4.31%)
Jun 06, 2007	18.37	18.66	18.25	18.61	267,340	+0.21(+1.14%)
Jun 05, 2007	18.18	18.43	18.16	18.40	341,209	+0.14(+0.78%)
Jun 04, 2007	18.11	18.41	18.11	18.25	265,474	+0.03(+0.16%)
Jun 01, 2007	18.30	18.56	18.11	18.22	908,292	+0.07(+0.41%)
May 31, 2007	18.04	18.37	17.95	18.15	996,161	+0.04(+0.21%)
May 30, 2007	17.59	18.19	16.96	18.11	991,534	+0.02(+0.12%)
May 29, 2007	18.29	18.41	18.00	18.09	558,549	-0.07(-0.41%)
May 25, 2007	18.24	18.31	17.97	18.16	460,546	+0.03(+0.17%)
May 24, 2007	18.46	18.49	18.04	18.13	263,474	-0.33(-1.79%)
May 23, 2007	18.60	18.65	18.42	18.46	344,681	-0.16(-0.89%)
May 22, 2007	18.49	18.67	18.26	18.63	400,011	+0.05(+0.28%)
May 21, 2007	18.27	18.67	18.25	18.58	546,548	+0.31(+1.68%)
May 18, 2007	18.24	18.31	18.17	18.27	296,541	+0.04(+0.21%)
May 17, 2007	18.32	18.49	18.20	18.23	502,264	-0.09(-0.49%)
May 16, 2007	18.54	18.60	18.27	18.32	780,821	-0.14(-0.77%)
May 15, 2007	18.30	18.57	18.19	18.46	949,360	+0.02(+0.08%)
May 14, 2007	18.34	18.56	18.31	18.45	1,689,914	+0.20(+1.11%)
May 11, 2007	18.07	18.32	18.01	18.25	295,474	+0.28(+1.54%)
May 10, 2007	18.00	18.29	17.92	17.97	642,704	-0.09(-0.50%)
May 09, 2007	17.77	18.16	17.75	18.06	436,945	+0.20(+1.13%)
May 08, 2007	17.99	18.18	17.77	17.86	435,165	-0.14(-0.79%)
May 07, 2007	17.88	18.06	17.85	18.00	2,318,732	+0.12(+0.67%)
May 04, 2007	18.06	18.10	17.76	17.88	509,214	-0.08(-0.46%)
May 03, 2007	18.04	18.10	17.77	17.96	821,089	+0.09(+0.50%)
May 02, 2007	17.55	18.01	17.55	17.87	361,343	+0.29(+1.62%)