Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.06	37.23	35.68	36.12	6,110,227	-0.94(-2.54%)
Jul 30, 2013	37.46	37.84	36.99	37.06	3,308,365	-0.39(-1.03%)
Jul 29, 2013	38.64	38.64	37.18	37.44	4,756,971	-0.63(-1.65%)
Jul 26, 2013	41.64	42.74	36.63	38.07	8,741,650	-3.08(-7.48%)
Jul 25, 2013	41.23	41.34	40.83	41.15	1,910,243	-0.10(-0.24%)
Jul 24, 2013	42.07	42.12	40.92	41.24	1,929,636	-0.73(-1.73%)
Jul 23, 2013	42.01	42.13	41.78	41.97	1,280,092	-0.16(-0.39%)
Jul 22, 2013	41.92	42.40	41.70	42.13	1,586,813	+0.07(+0.16%)
Jul 19, 2013	42.04	42.31	41.71	42.07	872,948	+0.03(+0.06%)
Jul 18, 2013	41.75	42.15	41.59	42.04	933,604	+0.35(+0.83%)
Jul 17, 2013	41.77	42.06	41.29	41.69	1,609,762	-0.03(-0.06%)
Jul 16, 2013	41.66	41.84	41.22	41.72	1,529,553	+0.14(+0.35%)
Jul 15, 2013	41.49	41.75	41.18	41.58	900,015	+0.08(+0.19%)
Jul 12, 2013	42.01	42.06	41.18	41.50	2,333,340	-0.69(-1.63%)
Jul 11, 2013	40.53	42.20	40.46	42.18	4,897,077	+2.18(+5.44%)
Jul 10, 2013	39.98	40.45	39.89	40.01	2,902,013	+0.57(+1.44%)
Jul 09, 2013	38.79	39.52	38.74	39.44	1,803,646	+0.71(+1.82%)
Jul 08, 2013	38.77	39.04	38.70	38.74	2,142,322	-0.08(-0.20%)
Jul 05, 2013	39.36	39.49	38.15	38.81	1,917,449	-0.49(-1.25%)
Jul 03, 2013	39.31	39.46	38.98	39.30	1,205,595	-0.03(-0.07%)
Jul 02, 2013	39.16	39.67	39.09	39.33	1,943,384	+0.14(+0.35%)