Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.24	36.65	35.88	36.60	1,061,776	+0.01(+0.02%)
Jul 28, 2011	36.55	37.47	35.75	36.60	1,799,339	-0.06(-0.16%)
Jul 27, 2011	37.52	37.61	36.65	36.66	1,360,747	-1.12(-2.96%)
Jul 26, 2011	37.47	37.99	37.47	37.78	1,663,971	+0.17(+0.45%)
Jul 25, 2011	37.54	37.79	37.27	37.61	821,570	-0.36(-0.95%)
Jul 22, 2011	37.82	38.00	37.80	37.97	829,493	+0.43(+1.15%)
Jul 21, 2011	37.94	38.08	37.42	37.54	1,272,744	-0.20(-0.54%)
Jul 20, 2011	38.02	38.25	37.54	37.74	1,953,242	-0.07(-0.17%)
Jul 19, 2011	37.55	37.96	37.55	37.81	1,239,372	+0.53(+1.41%)
Jul 18, 2011	36.75	37.39	36.50	37.28	1,480,383	+0.27(+0.73%)
Jul 15, 2011	37.08	37.17	36.72	37.01	1,429,769	+0.16(+0.42%)
Jul 14, 2011	36.84	37.26	36.66	36.86	2,063,489	+0.16(+0.42%)
Jul 13, 2011	37.51	37.66	36.67	36.70	1,631,781	-0.78(-2.07%)
Jul 12, 2011	37.34	38.27	37.31	37.48	1,646,367	+0.05(+0.13%)
Jul 11, 2011	37.44	37.58	37.26	37.43	990,070	-0.25(-0.65%)
Jul 08, 2011	37.76	37.89	37.51	37.67	1,114,289	-0.36(-0.94%)
Jul 07, 2011	38.19	38.33	37.94	38.03	1,210,272	-0.05(-0.14%)
Jul 06, 2011	37.45	38.09	37.45	38.09	1,067,462	+0.54(+1.43%)
Jul 05, 2011	37.32	37.64	37.09	37.55	1,454,642	+0.29(+0.77%)