Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.58	21.69	21.21	21.31	2,141,966	-0.29(-1.36%)
Jul 29, 2021	21.58	21.65	21.12	21.60	2,088,741	+0.26(+1.20%)
Jul 28, 2021	21.02	21.43	20.76	21.35	2,106,401	+0.42(+2.01%)
Jul 27, 2021	21.23	21.31	20.88	20.93	1,653,920	-0.41(-1.90%)
Jul 26, 2021	20.94	21.41	20.91	21.33	1,885,341	+0.34(+1.61%)
Jul 23, 2021	20.90	21.03	20.70	21.00	2,013,154	+0.13(+0.61%)
Jul 22, 2021	20.78	21.12	20.61	20.87	1,971,997	+0.20(+0.98%)
Jul 21, 2021	21.19	21.59	20.67	20.67	3,356,569	-0.07(-0.33%)
Jul 20, 2021	19.88	20.73	19.73	20.73	2,963,544	+1.06(+5.38%)
Jul 19, 2021	19.97	20.13	19.53	19.67	6,178,943	-0.92(-4.45%)
Jul 16, 2021	20.91	21.10	20.44	20.59	3,863,582	-0.41(-1.93%)
Jul 15, 2021	21.36	21.36	20.82	21.00	3,518,166	-0.43(-2.00%)
Jul 14, 2021	21.65	21.95	21.35	21.42	1,966,083	-0.18(-0.83%)
Jul 13, 2021	22.19	22.27	21.60	21.60	2,216,096	-0.61(-2.74%)
Jul 12, 2021	22.34	22.43	22.14	22.21	2,188,119	-0.21(-0.94%)
Jul 09, 2021	22.06	22.42	21.97	22.42	1,578,564	+0.61(+2.79%)
Jul 08, 2021	21.43	21.83	21.27	21.82	2,036,069	+0.12(+0.55%)
Jul 07, 2021	22.35	22.57	21.62	21.69	2,557,708	-0.74(-3.31%)
Jul 06, 2021	22.55	22.60	22.01	22.44	1,702,988	-0.11(-0.50%)
Jul 02, 2021	22.48	22.56	22.24	22.55	1,799,406	+0.14(+0.64%)
Jul 01, 2021	22.52	22.60	22.18	22.41	2,369,350	+0.17(+0.78%)
Jun 30, 2021	21.91	22.38	21.91	22.24	1,704,827	+0.33(+1.51%)
Jun 29, 2021	21.79	22.05	21.72	21.91	1,239,507	+0.20(+0.93%)
Jun 28, 2021	22.07	22.07	21.33	21.70	3,749,721	-0.37(-1.67%)
Jun 25, 2021	22.07	22.24	21.79	22.07	2,590,062	+0.06(+0.27%)
Jun 24, 2021	22.21	22.33	21.97	22.01	9,012,011	-0.17(-0.74%)
Jun 23, 2021	22.44	22.59	22.18	22.18	1,423,553	-0.18(-0.81%)
Jun 22, 2021	22.71	22.72	22.20	22.36	4,084,977	-0.34(-1.49%)
Jun 21, 2021	22.51	22.77	22.48	22.69	2,540,016	+0.45(+2.03%)
Jun 18, 2021	22.42	22.63	22.18	22.24	3,388,955	-0.46(-2.02%)
Jun 17, 2021	23.32	23.34	22.27	22.70	3,794,660	-0.53(-2.29%)
Jun 16, 2021	23.22	23.51	23.11	23.23	2,817,487	-0.15(-0.64%)
Jun 15, 2021	23.47	23.58	23.07	23.38	2,767,690	+0.01(+0.03%)
Jun 14, 2021	23.14	23.53	23.05	23.38	3,363,434	+0.34(+1.47%)
Jun 11, 2021	22.77	23.17	22.75	23.04	2,338,962	+0.37(+1.62%)
Jun 10, 2021	22.42	22.69	22.26	22.67	2,025,060	+0.42(+1.89%)
Jun 09, 2021	22.12	22.42	22.05	22.25	2,790,283	+0.19(+0.85%)
Jun 08, 2021	21.89	22.17	21.68	22.06	2,985,838	+0.11(+0.48%)
Jun 07, 2021	21.97	22.17	21.93	21.96	2,879,855	+0.09(+0.41%)
Jun 04, 2021	21.92	22.27	21.79	21.87	3,515,633	+0.06(+0.28%)
Jun 03, 2021	21.86	22.03	21.75	21.81	2,393,245	+0.00(+0.00%)
Jun 02, 2021	21.91	22.03	21.74	21.81	2,677,653	-0.03(-0.14%)
Jun 01, 2021	21.77	21.95	21.75	21.84	2,664,406	+0.34(+1.57%)
May 28, 2021	21.69	21.74	21.36	21.50	2,582,658	-0.08(-0.38%)
May 27, 2021	21.97	21.97	21.51	21.58	3,022,351	-0.08(-0.38%)
May 26, 2021	21.55	21.79	21.41	21.66	2,769,164	+0.07(+0.31%)
May 25, 2021	21.66	21.74	21.48	21.60	2,581,191	-0.08(-0.35%)
May 24, 2021	21.74	21.75	21.51	21.67	2,251,325	+0.11(+0.49%)
May 21, 2021	21.88	22.03	21.54	21.57	2,159,113	-0.22(-1.00%)
May 20, 2021	21.86	21.91	21.54	21.79	2,556,392	-0.02(-0.10%)
May 19, 2021	21.75	22.05	21.52	21.81	2,974,486	-0.23(-1.06%)
May 18, 2021	22.33	22.43	22.04	22.04	2,068,814	-0.23(-1.01%)
May 17, 2021	21.59	22.27	21.28	22.27	3,729,730	+0.72(+3.35%)
May 14, 2021	21.78	22.20	21.50	21.54	4,847,333	+0.17(+0.77%)
May 13, 2021	20.86	21.42	20.83	21.38	1,853,503	+0.35(+1.64%)
May 12, 2021	21.39	21.74	20.96	21.03	2,579,087	-0.25(-1.16%)
May 11, 2021	21.05	21.44	20.80	21.28	2,233,430	-0.14(-0.63%)
May 10, 2021	21.23	21.55	21.18	21.42	5,383,817	+0.16(+0.74%)
May 07, 2021	20.95	21.36	20.81	21.26	4,243,815	+0.02(+0.07%)
May 06, 2021	21.03	21.27	20.69	21.24	2,525,704	+0.25(+1.21%)
May 05, 2021	20.89	21.17	20.03	20.99	5,447,156	+0.36(+1.74%)
May 04, 2021	20.21	20.85	20.07	20.63	4,870,354	+0.62(+3.08%)