Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.38	18.65	18.32	18.53	2,041,270	+0.19(+1.06%)
Jul 28, 2017	18.49	18.58	18.31	18.34	1,870,438	-0.12(-0.64%)
Jul 27, 2017	18.76	18.76	18.42	18.46	1,660,222	-0.02(-0.11%)
Jul 26, 2017	18.55	18.59	18.36	18.48	2,113,006	-0.01(-0.03%)
Jul 25, 2017	18.45	18.53	18.23	18.48	2,748,960	+0.15(+0.83%)
Jul 24, 2017	18.34	18.45	18.08	18.33	3,835,786	+0.06(+0.31%)
Jul 21, 2017	18.45	18.47	18.17	18.27	2,731,362	-0.15(-0.80%)
Jul 20, 2017	18.57	18.69	18.39	18.42	4,535,452	-0.02(-0.11%)
Jul 19, 2017	18.32	18.47	18.18	18.44	4,412,195	+0.18(+0.98%)
Jul 18, 2017	18.21	18.28	18.06	18.26	3,962,339	+0.06(+0.31%)
Jul 17, 2017	18.12	18.25	18.06	18.21	4,217,661	+0.01(+0.03%)
Jul 14, 2017	17.78	18.20	17.78	18.20	1,686,777	+0.44(+2.47%)
Jul 13, 2017	17.57	17.77	17.47	17.76	1,976,666	+0.19(+1.07%)
Jul 12, 2017	17.46	17.70	17.43	17.58	2,008,412	+0.30(+1.71%)
Jul 11, 2017	17.10	17.36	16.97	17.28	2,320,817	+0.23(+1.35%)
Jul 10, 2017	17.13	17.32	17.01	17.05	4,044,466	-0.09(-0.54%)
Jul 07, 2017	16.97	17.22	16.71	17.14	3,023,157	+0.17(+1.02%)
Jul 06, 2017	17.24	17.64	16.91	16.97	1,917,542	-0.27(-1.54%)
Jul 05, 2017	17.42	17.55	17.17	17.23	10,533,895	-0.22(-1.29%)
Jul 03, 2017	17.08	17.46	17.06	17.46	1,448,718	+0.43(+2.51%)
Jun 30, 2017	16.72	17.19	16.64	17.03	6,254,484	+0.38(+2.27%)
Jun 29, 2017	16.64	16.97	16.59	16.65	3,167,585	+0.06(+0.34%)
Jun 28, 2017	16.47	16.78	16.34	16.60	2,721,393	+0.16(+0.99%)
Jun 27, 2017	16.69	16.87	16.43	16.43	3,510,519	-0.24(-1.47%)
Jun 26, 2017	16.37	16.75	16.32	16.68	4,665,438	+0.35(+2.16%)
Jun 23, 2017	15.88	16.37	15.75	16.33	1,603,476	+0.46(+2.89%)
Jun 22, 2017	15.86	15.95	15.78	15.87	2,683,126	+0.01(+0.06%)
Jun 21, 2017	16.19	16.41	15.84	15.86	2,949,162	-0.34(-2.08%)
Jun 20, 2017	16.60	16.62	16.09	16.19	2,890,031	-0.57(-3.38%)
Jun 19, 2017	16.95	17.03	16.70	16.76	2,760,947	-0.12(-0.73%)
Jun 16, 2017	17.04	17.12	16.82	16.88	5,372,035	+0.05(+0.30%)
Jun 15, 2017	16.83	17.01	16.65	16.83	4,094,644	-0.09(-0.51%)
Jun 14, 2017	17.19	17.25	16.86	16.92	4,975,294	-0.24(-1.43%)
Jun 13, 2017	16.89	17.27	16.83	17.16	8,046,615	+0.34(+2.00%)
Jun 12, 2017	17.05	17.17	16.80	16.83	7,392,225	-0.13(-0.75%)
Jun 09, 2017	16.75	17.05	16.72	16.95	2,454,076	+0.19(+1.13%)
Jun 08, 2017	16.71	16.87	16.63	16.77	3,931,644	+0.01(+0.03%)
Jun 07, 2017	16.92	17.13	16.73	16.76	3,799,144	-0.22(-1.32%)
Jun 06, 2017	16.89	17.10	16.89	16.98	2,791,823	+0.11(+0.63%)
Jun 05, 2017	16.78	17.06	16.76	16.88	5,062,662	+0.04(+0.21%)
Jun 02, 2017	16.90	17.05	16.74	16.84	3,880,041	-0.12(-0.72%)
Jun 01, 2017	16.90	17.24	16.88	16.96	3,367,175	+0.11(+0.67%)
May 31, 2017	17.13	17.32	16.78	16.85	4,779,462	-0.22(-1.28%)
May 30, 2017	17.26	17.39	16.85	17.07	2,651,011	-0.29(-1.67%)
May 26, 2017	17.75	17.79	17.30	17.36	2,357,643	-0.38(-2.16%)
May 25, 2017	17.91	18.06	17.61	17.74	2,164,325	-0.17(-0.94%)
May 24, 2017	18.13	18.18	17.83	17.91	2,402,388	-0.20(-1.10%)
May 23, 2017	18.15	18.18	18.01	18.11	3,114,114	+0.00(+0.00%)
May 22, 2017	18.17	18.20	17.96	18.11	2,529,350	+0.09(+0.48%)
May 19, 2017	17.72	18.15	17.66	18.02	2,004,352	+0.40(+2.29%)
May 18, 2017	17.45	17.80	17.36	17.62	9,490,614	+0.03(+0.17%)
May 17, 2017	17.95	17.99	17.48	17.59	2,249,464	-0.46(-2.57%)
May 16, 2017	18.36	18.36	18.06	18.06	1,524,064	-0.22(-1.20%)
May 15, 2017	18.34	18.40	18.10	18.27	1,607,626	+0.25(+1.41%)
May 12, 2017	18.04	18.18	17.92	18.02	1,212,575	+0.06(+0.31%)
May 11, 2017	18.03	18.04	17.82	17.96	2,633,018	-0.02(-0.11%)
May 10, 2017	17.85	18.10	17.77	17.98	1,672,968	+0.24(+1.38%)
May 09, 2017	17.72	17.95	17.65	17.74	4,864,904	+0.02(+0.12%)
May 08, 2017	17.52	17.81	17.44	17.72	3,246,815	+0.24(+1.37%)
May 05, 2017	17.02	17.52	16.93	17.48	3,105,479	+0.48(+2.85%)
May 04, 2017	17.55	17.66	16.88	16.99	3,785,125	-0.65(-3.67%)
May 03, 2017	17.85	17.87	17.53	17.64	2,186,288	-0.20(-1.13%)
May 02, 2017	17.75	18.02	17.68	17.84	2,281,611	+0.10(+0.57%)