Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.160	4.250	4.150	4.250	2,684,831	+0.08(+1.92%)
Jul 28, 2022	4.200	4.215	4.080	4.170	1,704,324	-0.02(-0.48%)
Jul 27, 2022	4.100	4.200	4.090	4.190	2,441,741	+0.11(+2.70%)
Jul 26, 2022	4.030	4.110	4.020	4.080	2,433,375	+0.05(+1.24%)
Jul 25, 2022	3.950	4.030	3.925	4.030	2,009,903	+0.10(+2.54%)
Jul 22, 2022	4.050	4.085	3.880	3.930	2,631,748	-0.07(-1.75%)
Jul 21, 2022	4.060	4.080	3.940	4.000	2,817,339	-0.09(-2.20%)
Jul 20, 2022	4.060	4.120	4.010	4.090	2,890,833	+0.00(+0.00%)
Jul 19, 2022	4.020	4.110	4.010	4.090	2,981,218	+0.13(+3.28%)
Jul 18, 2022	4.000	4.055	3.940	3.960	2,254,307	-0.01(-0.25%)
Jul 15, 2022	3.980	4.005	3.880	3.970	2,790,042	+0.11(+2.85%)
Jul 14, 2022	3.880	3.920	3.810	3.860	3,396,972	-0.11(-2.77%)
Jul 13, 2022	3.810	3.990	3.800	3.970	3,204,935	+0.13(+3.39%)
Jul 12, 2022	3.720	3.905	3.680	3.840	3,084,710	+0.12(+3.23%)
Jul 11, 2022	3.640	3.755	3.610	3.720	3,642,635	+0.06(+1.64%)
Jul 08, 2022	3.600	3.690	3.580	3.660	2,620,625	+0.08(+2.23%)
Jul 07, 2022	3.600	3.690	3.580	3.580	2,213,470	-0.01(-0.28%)
Jul 06, 2022	3.560	3.620	3.495	3.590	3,225,754	-0.01(-0.28%)
Jul 05, 2022	3.520	3.600	3.495	3.600	4,231,277	-0.04(-1.10%)