Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.90	15.03	14.79	14.93	335,347	+0.05(+0.35%)
Jul 30, 2013	14.99	15.02	14.78	14.88	611,212	-0.08(-0.52%)
Jul 29, 2013	14.81	14.99	14.69	14.96	461,849	+0.10(+0.64%)
Jul 26, 2013	15.05	15.06	14.77	14.86	358,799	-0.21(-1.38%)
Jul 25, 2013	14.82	15.12	14.74	15.07	856,129	+0.19(+1.28%)
Jul 24, 2013	14.93	14.96	14.70	14.88	429,978	+0.06(+0.41%)
Jul 23, 2013	14.90	14.96	14.64	14.82	1,864,074	+0.10(+0.65%)
Jul 22, 2013	14.82	14.84	14.71	14.73	531,750	-0.11(-0.76%)
Jul 19, 2013	14.90	15.00	14.81	14.84	689,958	-0.06(-0.41%)
Jul 18, 2013	15.07	15.14	14.86	14.90	785,857	-0.10(-0.69%)
Jul 17, 2013	14.88	15.12	14.81	15.00	1,102,371	-0.04(-0.29%)
Jul 16, 2013	15.02	15.06	14.94	15.05	584,834	+0.12(+0.81%)
Jul 15, 2013	15.20	15.25	14.87	14.93	280,432	-0.28(-1.83%)
Jul 12, 2013	15.12	15.22	15.07	15.20	1,448,709	+0.04(+0.29%)
Jul 11, 2013	15.16	15.19	14.99	15.16	1,139,709	+0.05(+0.34%)
Jul 10, 2013	15.12	15.19	15.03	15.11	603,461	+0.01(+0.06%)
Jul 09, 2013	14.99	15.12	14.98	15.10	600,048	+0.10(+0.64%)
Jul 08, 2013	15.06	15.06	14.79	15.00	985,189	+0.01(+0.06%)
Jul 05, 2013	15.03	15.04	14.93	14.99	659,945	+0.01(+0.06%)
Jul 03, 2013	14.94	15.01	14.89	14.99	382,104	-0.01(-0.06%)
Jul 02, 2013	14.93	15.07	14.86	14.99	765,748	+0.07(+0.47%)