BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.06	13.14	13.06	13.10	29,193	+0.02(+0.14%)
Jul 30, 2019	12.96	13.08	12.96	13.08	27,717	+0.06(+0.50%)
Jul 29, 2019	12.92	13.03	12.92	13.01	25,041	+0.01(+0.07%)
Jul 26, 2019	12.96	13.01	12.92	13.01	29,034	+0.05(+0.36%)
Jul 25, 2019	13.00	13.04	12.96	12.96	41,022	-0.09(-0.71%)
Jul 24, 2019	13.03	13.05	13.00	13.05	20,553	+0.04(+0.28%)
Jul 23, 2019	13.00	13.07	12.99	13.01	31,094	-0.05(-0.35%)
Jul 22, 2019	13.05	13.10	13.01	13.06	20,276	+0.00(+0.00%)
Jul 19, 2019	13.09	13.13	13.02	13.06	25,784	-0.03(-0.21%)
Jul 18, 2019	13.07	13.12	13.05	13.09	23,842	+0.00(+0.00%)
Jul 17, 2019	13.11	13.14	13.08	13.09	33,262	-0.04(-0.28%)
Jul 16, 2019	13.17	13.20	13.10	13.13	16,580	-0.03(-0.21%)
Jul 15, 2019	13.12	13.20	13.11	13.15	17,874	+0.03(+0.21%)
Jul 12, 2019	13.13	13.16	13.11	13.13	17,659	+0.00(+0.01%)
Jul 11, 2019	13.10	13.15	13.03	13.12	60,908	+0.06(+0.42%)
Jul 10, 2019	13.01	13.09	13.01	13.07	18,597	+0.05(+0.35%)
Jul 09, 2019	13.01	13.02	12.99	13.02	10,161	+0.02(+0.14%)
Jul 08, 2019	12.99	13.04	12.99	13.00	30,136	-0.02(-0.14%)
Jul 05, 2019	13.01	13.05	12.98	13.02	14,896	-0.01(-0.07%)
Jul 03, 2019	13.03	13.09	13.03	13.03	10,438	+0.00(+0.00%)
Jul 02, 2019	13.02	13.11	13.02	13.03	49,065	-0.02(-0.14%)
Jul 01, 2019	13.07	13.14	13.05	13.05	30,468	-0.06(-0.42%)
Jun 28, 2019	13.12	13.19	13.10	13.11	20,984	-0.02(-0.14%)
Jun 27, 2019	13.11	13.20	13.11	13.12	25,815	+0.02(+0.14%)
Jun 26, 2019	13.10	13.12	13.08	13.11	11,279	+0.02(+0.14%)
Jun 25, 2019	13.16	13.20	13.09	13.09	19,449	-0.11(-0.84%)
Jun 24, 2019	13.19	13.20	13.16	13.20	21,961	+0.06(+0.49%)
Jun 21, 2019	13.12	13.16	13.12	13.13	15,765	+0.01(+0.07%)
Jun 20, 2019	13.12	13.19	13.12	13.12	22,230	+0.00(+0.00%)
Jun 19, 2019	13.12	13.21	13.09	13.12	28,468	-0.01(-0.07%)
Jun 18, 2019	13.22	13.25	13.13	13.13	22,925	-0.15(-1.10%)
Jun 17, 2019	13.26	13.29	13.19	13.28	7,452	+0.03(+0.20%)
Jun 14, 2019	13.22	13.34	13.22	13.25	6,958	+0.02(+0.14%)
Jun 13, 2019	13.27	13.31	13.21	13.23	13,282	+0.04(+0.27%)
Jun 12, 2019	13.24	13.35	13.20	13.20	25,469	-0.10(-0.76%)
Jun 11, 2019	13.28	13.30	13.22	13.30	16,443	+0.04(+0.28%)
Jun 10, 2019	13.24	13.29	13.22	13.26	16,060	+0.04(+0.28%)
Jun 07, 2019	13.26	13.29	13.19	13.23	9,498	+0.03(+0.21%)
Jun 06, 2019	13.38	13.43	13.16	13.20	24,053	-0.10(-0.76%)
Jun 05, 2019	13.36	13.46	13.30	13.30	29,911	-0.06(-0.41%)
Jun 04, 2019	13.53	13.53	13.35	13.35	25,526	-0.11(-0.82%)
Jun 03, 2019	13.41	13.57	13.33	13.46	24,756	+0.06(+0.48%)
May 31, 2019	13.35	13.42	13.29	13.40	19,978	+0.09(+0.69%)
May 30, 2019	13.62	13.62	13.28	13.31	42,688	-0.13(-0.95%)
May 29, 2019	13.29	13.56	13.24	13.44	42,504	+0.17(+1.31%)
May 28, 2019	13.23	13.26	13.15	13.26	13,489	+0.12(+0.91%)
May 24, 2019	13.14	13.25	13.09	13.14	35,699	-0.11(-0.83%)
May 23, 2019	13.14	13.25	13.14	13.25	12,957	+0.07(+0.56%)
May 22, 2019	13.13	13.18	13.04	13.18	18,528	+0.10(+0.74%)
May 21, 2019	12.99	13.14	12.99	13.08	24,886	+0.05(+0.39%)
May 20, 2019	12.99	13.08	12.99	13.03	26,377	+0.05(+0.35%)
May 17, 2019	13.12	13.12	12.99	12.99	31,223	-0.10(-0.77%)
May 16, 2019	13.08	13.14	13.02	13.09	18,319	+0.04(+0.28%)
May 15, 2019	13.14	13.14	13.05	13.05	18,448	-0.01(-0.07%)
May 14, 2019	13.01	13.14	13.01	13.06	15,993	+0.02(+0.13%)
May 13, 2019	13.04	13.04	12.96	13.04	22,981	+0.00(+0.00%)
May 10, 2019	12.98	13.04	12.96	13.04	27,953	+0.14(+1.06%)
May 09, 2019	12.84	13.14	12.81	12.91	42,580	+0.09(+0.71%)
May 08, 2019	12.74	12.82	12.72	12.82	27,509	+0.09(+0.72%)
May 07, 2019	12.69	12.73	12.68	12.73	22,753	+0.06(+0.50%)
May 06, 2019	12.66	12.66	12.65	12.66	7,004	+0.04(+0.32%)
May 03, 2019	12.61	12.63	12.60	12.62	13,593	+0.05(+0.40%)
May 02, 2019	12.59	12.59	12.55	12.57	18,119	-0.02(-0.14%)