BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.54	10.57	10.52	10.56	7,948	+0.06(+0.57%)
Jul 30, 2015	10.53	10.53	10.49	10.50	7,412	+0.00(+0.00%)
Jul 29, 2015	10.50	10.51	10.47	10.50	12,802	+0.05(+0.50%)
Jul 28, 2015	10.51	10.52	10.44	10.45	15,404	-0.03(-0.28%)
Jul 27, 2015	10.41	10.48	10.41	10.48	8,813	+0.05(+0.50%)
Jul 24, 2015	10.56	10.58	10.43	10.43	19,400	-0.10(-0.99%)
Jul 23, 2015	10.55	10.55	10.49	10.53	13,658	+0.01(+0.14%)
Jul 22, 2015	10.50	10.54	10.46	10.52	27,774	+0.04(+0.42%)
Jul 21, 2015	10.45	10.48	10.39	10.47	29,703	+0.06(+0.57%)
Jul 20, 2015	10.52	10.53	10.41	10.41	32,567	-0.07(-0.71%)
Jul 17, 2015	10.50	10.56	10.47	10.49	15,043	+0.00(+0.00%)
Jul 16, 2015	10.50	10.54	10.48	10.49	23,689	+0.04(+0.35%)
Jul 15, 2015	10.52	10.53	10.45	10.45	24,647	-0.04(-0.35%)
Jul 14, 2015	10.52	10.55	10.47	10.49	15,422	-0.01(-0.07%)
Jul 13, 2015	10.54	10.55	10.47	10.50	10,439	-0.03(-0.29%)
Jul 10, 2015	10.50	10.53	10.45	10.53	30,226	+0.01(+0.07%)
Jul 09, 2015	10.52	10.53	10.50	10.52	19,988	+0.01(+0.07%)
Jul 08, 2015	10.58	10.61	10.46	10.51	25,968	-0.03(-0.28%)
Jul 07, 2015	10.53	10.62	10.47	10.54	41,087	+0.10(+0.94%)
Jul 06, 2015	10.48	10.50	10.40	10.44	9,192	+0.01(+0.12%)
Jul 02, 2015	10.45	10.43	10.43	10.43	18,951	+0.00(+0.00%)