Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.81	15.82	15.70	15.71	2,574	-0.11(-0.68%)
Jul 30, 2019	15.72	15.85	15.66	15.81	6,107	+0.08(+0.52%)
Jul 29, 2019	15.77	15.77	15.66	15.73	5,249	-0.00(-0.03%)
Jul 26, 2019	15.85	15.85	15.70	15.74	13,057	-0.04(-0.23%)
Jul 25, 2019	16.01	16.01	15.77	15.77	4,342	-0.22(-1.37%)
Jul 24, 2019	15.97	16.08	15.97	15.99	8,713	-0.02(-0.10%)
Jul 23, 2019	16.00	16.03	15.99	16.01	5,293	+0.06(+0.41%)
Jul 22, 2019	16.00	16.09	15.94	15.94	15,573	-0.06(-0.41%)
Jul 19, 2019	15.85	16.01	15.84	16.01	398,364	+0.16(+1.02%)
Jul 18, 2019	15.84	15.85	15.75	15.85	137,769	-0.06(-0.41%)
Jul 17, 2019	16.07	16.08	15.91	15.91	14,960	-0.21(-1.28%)
Jul 16, 2019	16.20	16.21	16.12	16.12	952	-0.16(-1.01%)
Jul 15, 2019	16.42	16.42	16.26	16.28	2,793	-0.12(-0.76%)
Jul 12, 2019	16.37	16.43	16.33	16.41	5,296	+0.02(+0.14%)
Jul 11, 2019	16.40	16.41	16.35	16.38	7,278	+0.03(+0.17%)
Jul 10, 2019	16.29	16.36	16.28	16.35	6,500	+0.21(+1.31%)
Jul 09, 2019	16.11	16.15	16.10	16.14	3,840	+0.00(+0.02%)
Jul 08, 2019	16.17	16.17	16.12	16.14	7,271	-0.01(-0.04%)
Jul 05, 2019	16.11	16.16	16.11	16.15	4,434	+0.01(+0.07%)
Jul 03, 2019	16.21	16.21	16.10	16.14	3,572	+0.02(+0.13%)
Jul 02, 2019	16.49	16.49	16.11	16.11	33,421	-0.32(-1.93%)
Jul 01, 2019	16.57	16.57	16.41	16.43	3,644	+0.04(+0.25%)
Jun 28, 2019	16.38	16.40	16.29	16.39	10,716	+0.09(+0.56%)
Jun 27, 2019	16.42	16.44	16.30	16.30	8,828	-0.12(-0.70%)
Jun 26, 2019	16.34	16.47	16.34	16.41	18,679	+0.19(+1.14%)
Jun 25, 2019	16.36	16.36	16.23	16.23	8,919	-0.11(-0.66%)
Jun 24, 2019	16.42	16.42	16.32	16.34	7,178	-0.10(-0.58%)
Jun 21, 2019	16.35	16.44	16.31	16.43	23,281	+0.10(+0.60%)
Jun 20, 2019	16.20	16.33	16.20	16.33	11,315	+0.39(+2.44%)
Jun 19, 2019	15.94	16.09	15.92	15.94	10,321	-0.00(-0.03%)
Jun 18, 2019	15.89	16.03	15.89	15.95	15,844	+0.20(+1.29%)
Jun 17, 2019	15.67	15.76	15.67	15.75	9,194	+0.04(+0.23%)
Jun 14, 2019	15.78	15.80	15.68	15.71	6,383	-0.07(-0.43%)
Jun 13, 2019	15.81	15.94	15.78	15.78	4,319	+0.09(+0.60%)
Jun 12, 2019	15.80	15.81	15.67	15.68	33,489	-0.30(-1.89%)
Jun 11, 2019	15.98	16.04	15.92	15.99	14,720	+0.16(+0.99%)
Jun 10, 2019	15.89	15.91	15.80	15.83	10,116	+0.03(+0.17%)
Jun 07, 2019	15.78	15.87	15.75	15.80	11,015	+0.10(+0.66%)
Jun 06, 2019	15.49	15.70	15.49	15.70	44,053	+0.23(+1.49%)
Jun 05, 2019	15.70	15.70	15.45	15.47	72,619	-0.23(-1.47%)
Jun 04, 2019	15.58	15.70	15.58	15.70	4,379	+0.19(+1.23%)
Jun 03, 2019	15.48	15.57	15.47	15.51	3,169	+0.08(+0.54%)
May 31, 2019	15.41	15.53	15.41	15.42	10,139	-0.15(-0.98%)
May 30, 2019	15.62	15.63	15.58	15.58	9,310	-0.02(-0.15%)
May 29, 2019	15.60	15.64	15.60	15.60	5,476	-0.11(-0.70%)
May 28, 2019	15.87	15.89	15.71	15.71	9,473	-0.11(-0.67%)
May 24, 2019	15.80	15.88	15.77	15.82	9,388	+0.07(+0.46%)
May 23, 2019	15.99	15.99	15.71	15.75	28,197	-0.55(-3.38%)
May 22, 2019	16.42	16.44	16.28	16.30	9,696	-0.17(-1.06%)
May 21, 2019	16.45	16.49	16.38	16.47	6,465	+0.13(+0.77%)
May 20, 2019	16.30	16.38	16.27	16.34	13,024	+0.07(+0.40%)
May 17, 2019	16.35	16.35	16.28	16.28	11,516	-0.13(-0.79%)
May 16, 2019	16.33	16.45	16.33	16.41	9,314	+0.18(+1.08%)
May 15, 2019	16.14	16.27	16.14	16.23	6,848	+0.01(+0.05%)
May 14, 2019	16.11	16.30	16.11	16.23	11,080	+0.20(+1.25%)
May 13, 2019	16.00	16.09	15.98	16.02	8,856	-0.18(-1.14%)
May 10, 2019	16.11	16.27	16.04	16.21	4,631	+0.05(+0.32%)
May 09, 2019	16.17	16.17	15.99	16.16	2,682	-0.07(-0.44%)
May 08, 2019	16.19	16.34	16.19	16.23	5,979	+0.14(+0.89%)
May 07, 2019	16.23	16.33	15.99	16.09	9,609	-0.30(-1.83%)
May 06, 2019	16.29	16.45	16.26	16.38	11,116	-0.10(-0.58%)
May 03, 2019	16.50	16.56	16.46	16.48	12,893	+0.10(+0.62%)
May 02, 2019	16.57	16.75	16.33	16.38	42,589	-0.24(-1.43%)