India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.07	35.31	34.79	34.91	17,271	-0.02(-0.07%)
Jul 30, 2019	35.02	35.50	34.87	34.93	90,321	-0.91(-2.55%)
Jul 29, 2019	35.70	35.88	35.51	35.84	172,405	-0.07(-0.19%)
Jul 26, 2019	35.62	35.92	35.62	35.91	160,400	+0.49(+1.40%)
Jul 25, 2019	35.55	35.64	35.28	35.42	67,900	-0.12(-0.34%)
Jul 24, 2019	35.67	35.67	35.45	35.54	58,054	-0.34(-0.95%)
Jul 23, 2019	36.17	36.17	35.84	35.88	53,849	-0.21(-0.58%)
Jul 22, 2019	36.08	36.13	35.98	36.09	193,946	-0.13(-0.36%)
Jul 19, 2019	36.51	36.88	36.14	36.22	30,700	-0.95(-2.54%)
Jul 18, 2019	37.12	37.29	37.05	37.16	54,973	-0.22(-0.58%)
Jul 17, 2019	37.49	37.69	37.30	37.38	10,315	-0.10(-0.27%)
Jul 16, 2019	37.58	37.64	37.48	37.48	15,135	+0.00(+0.00%)
Jul 15, 2019	37.70	37.70	37.46	37.48	39,184	-0.12(-0.32%)
Jul 12, 2019	37.56	37.78	37.43	37.60	137,800	+0.15(+0.40%)
Jul 11, 2019	37.59	37.71	37.42	37.45	462,844	-0.23(-0.61%)
Jul 10, 2019	37.55	37.78	37.50	37.68	197,918	-0.01(-0.03%)
Jul 09, 2019	37.70	37.79	37.69	37.69	32,866	+0.18(+0.48%)
Jul 08, 2019	37.60	38.00	37.50	37.51	312,964	-0.82(-2.14%)
Jul 05, 2019	38.53	38.93	38.12	38.33	354,200	-0.66(-1.69%)
Jul 03, 2019	38.89	39.10	38.80	38.99	20,300	+0.03(+0.08%)
Jul 02, 2019	38.89	38.98	38.84	38.96	26,448	+0.01(+0.03%)
Jul 01, 2019	39.00	39.34	38.81	38.95	112,722	+0.27(+0.70%)
Jun 28, 2019	39.10	39.11	38.64	38.68	80,800	-0.38(-0.97%)
Jun 27, 2019	38.75	39.12	38.75	39.06	50,254	+0.46(+1.19%)
Jun 26, 2019	38.06	38.68	38.06	38.60	114,536	+0.60(+1.58%)
Jun 25, 2019	38.01	38.21	37.97	38.00	20,375	+0.04(+0.11%)
Jun 24, 2019	38.02	38.08	37.93	37.96	17,439	-0.02(-0.05%)
Jun 21, 2019	37.97	38.09	37.71	37.98	13,500	+0.05(+0.13%)
Jun 20, 2019	37.87	38.11	37.74	37.93	131,261	+0.58(+1.54%)
Jun 19, 2019	37.38	37.49	37.15	37.35	45,662	-0.55(-1.46%)
Jun 18, 2019	37.95	38.13	37.90	37.91	98,812	-0.07(-0.18%)
Jun 17, 2019	37.95	38.13	37.81	37.98	47,866	-0.42(-1.09%)
Jun 14, 2019	38.57	38.64	38.40	38.40	9,000	-0.41(-1.06%)
Jun 13, 2019	39.05	39.18	38.81	38.81	74,096	-0.46(-1.17%)
Jun 12, 2019	39.32	39.48	39.18	39.27	28,461	-0.34(-0.86%)
Jun 11, 2019	39.68	39.76	39.61	39.61	28,525	+0.16(+0.41%)
Jun 10, 2019	39.58	39.58	39.25	39.45	11,471	-0.32(-0.81%)
Jun 07, 2019	39.72	39.91	39.70	39.77	13,300	+0.05(+0.13%)
Jun 06, 2019	39.75	39.81	39.42	39.72	15,749	-0.41(-1.03%)
Jun 05, 2019	40.33	40.34	40.04	40.13	76,656	-0.11(-0.26%)
Jun 04, 2019	40.14	40.33	40.00	40.24	20,409	-0.12(-0.31%)
Jun 03, 2019	40.25	40.42	40.22	40.37	34,000	+0.25(+0.61%)
May 31, 2019	39.93	40.25	39.80	40.12	31,600	-0.05(-0.12%)
May 30, 2019	39.92	40.17	39.78	40.17	123,338	+0.35(+0.88%)
May 29, 2019	39.86	40.20	39.82	39.82	14,502	-0.38(-0.93%)
May 28, 2019	40.00	40.38	40.00	40.20	101,096	+0.70(+1.79%)
May 24, 2019	39.53	39.79	39.33	39.49	126,100	+0.74(+1.91%)
May 23, 2019	38.47	38.77	38.36	38.75	241,305	+0.15(+0.39%)
May 22, 2019	38.58	38.82	38.54	38.60	37,979	-0.14(-0.35%)
May 21, 2019	38.43	38.77	38.33	38.73	79,269	+0.19(+0.48%)
May 20, 2019	38.79	38.85	38.41	38.55	188,852	+1.57(+4.25%)
May 17, 2019	36.73	37.26	36.73	36.98	57,900	+0.14(+0.38%)
May 16, 2019	36.73	37.02	36.73	36.84	24,873	+0.12(+0.33%)
May 15, 2019	36.46	36.73	36.38	36.72	70,143	-0.10(-0.27%)
May 14, 2019	36.52	36.88	36.52	36.82	51,512	+0.81(+2.25%)
May 13, 2019	36.16	36.32	35.90	36.01	34,126	-1.33(-3.56%)
May 10, 2019	37.39	37.53	37.09	37.34	17,900	+0.15(+0.40%)
May 09, 2019	37.04	37.40	36.74	37.19	55,905	-0.34(-0.91%)
May 08, 2019	37.61	37.71	37.53	37.53	26,331	-0.14(-0.37%)
May 07, 2019	38.21	38.37	37.61	37.67	83,042	-1.31(-3.36%)
May 06, 2019	38.88	39.06	38.78	38.98	15,564	-0.37(-0.94%)
May 03, 2019	38.86	39.41	38.86	39.35	54,000	+0.51(+1.31%)
May 02, 2019	39.19	39.19	38.72	38.84	78,748	-0.36(-0.92%)