Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.29	59.82	58.85	59.05	306,086	-0.24(-0.40%)
Jul 30, 2015	58.98	59.63	58.32	59.29	149,050	-0.02(-0.03%)
Jul 29, 2015	59.36	59.59	58.27	59.31	216,562	-0.23(-0.39%)
Jul 28, 2015	59.23	59.65	58.27	59.54	455,096	+0.51(+0.86%)
Jul 27, 2015	58.87	59.73	58.19	59.03	427,371	-0.33(-0.56%)
Jul 24, 2015	59.95	60.42	58.76	59.36	368,148	-0.72(-1.20%)
Jul 23, 2015	58.22	60.86	58.22	60.08	1,014,550	+2.60(+4.52%)
Jul 22, 2015	57.20	58.06	56.98	57.48	211,176	+0.07(+0.12%)
Jul 21, 2015	57.83	58.17	56.93	57.41	288,272	-0.53(-0.91%)
Jul 20, 2015	56.92	58.18	56.71	57.94	455,988	+1.22(+2.15%)
Jul 17, 2015	56.49	57.89	55.64	56.72	300,707	+0.29(+0.51%)
Jul 16, 2015	56.51	56.57	56.32	56.43	473,864	+0.10(+0.18%)
Jul 15, 2015	56.68	56.85	56.17	56.33	358,971	-0.31(-0.55%)
Jul 14, 2015	56.50	56.87	56.11	56.64	336,094	+0.14(+0.25%)
Jul 13, 2015	56.22	57.00	56.22	56.50	554,819	+0.26(+0.46%)
Jul 10, 2015	56.95	57.05	55.50	56.24	379,710	-0.05(-0.09%)
Jul 09, 2015	54.49	57.25	54.26	56.29	724,771	+2.43(+4.51%)
Jul 08, 2015	53.95	54.37	53.42	53.86	335,828	-0.37(-0.68%)
Jul 07, 2015	53.14	54.34	52.71	54.23	412,655	+1.01(+1.90%)
Jul 06, 2015	52.53	53.78	52.51	53.22	304,706	+0.10(+0.19%)
Jul 02, 2015	53.42	53.12	53.12	53.12	265,200	-0.09(-0.17%)
Jul 01, 2015	53.43	53.64	52.91	53.21	286,228	+0.28(+0.53%)
Jun 30, 2015	53.00	53.13	52.67	52.93	472,701	+0.01(+0.02%)
Jun 29, 2015	53.34	54.15	52.87	52.92	587,302	-1.69(-3.09%)
Jun 26, 2015	53.77	54.64	53.65	54.61	724,898	+0.84(+1.56%)
Jun 25, 2015	53.30	53.86	53.05	53.77	384,641	+0.72(+1.36%)
Jun 24, 2015	52.97	53.23	52.81	53.05	527,627	-0.14(-0.26%)
Jun 23, 2015	51.85	53.31	51.56	53.19	621,188	+1.45(+2.80%)
Jun 22, 2015	51.25	51.84	51.01	51.74	307,941	+0.60(+1.17%)
Jun 19, 2015	50.85	51.22	50.36	51.14	360,920	+0.32(+0.63%)
Jun 18, 2015	50.42	50.97	50.00	50.82	398,999	+0.35(+0.69%)
Jun 17, 2015	51.09	51.44	50.40	50.47	447,790	-0.57(-1.12%)
Jun 16, 2015	50.21	51.21	50.06	51.04	341,592	+0.62(+1.23%)
Jun 15, 2015	51.17	51.17	50.05	50.42	328,473	-0.25(-0.49%)
Jun 12, 2015	50.58	50.76	50.41	50.67	276,722	-0.12(-0.24%)
Jun 11, 2015	51.34	51.35	50.59	50.79	132,906	-0.22(-0.43%)
Jun 10, 2015	50.75	51.64	50.49	51.01	362,043	+0.52(+1.03%)
Jun 09, 2015	50.42	50.99	49.92	50.49	235,429	+0.12(+0.24%)
Jun 08, 2015	51.24	51.33	50.26	50.37	262,255	-0.87(-1.70%)
Jun 05, 2015	51.15	51.48	50.69	51.24	303,321	+0.08(+0.16%)
Jun 04, 2015	52.76	52.91	51.07	51.16	506,126	-1.82(-3.44%)
Jun 03, 2015	47.00	53.22	46.92	52.98	1,266,169	+5.58(+11.77%)
Jun 02, 2015	47.76	48.10	47.34	47.40	734,073	-0.72(-1.50%)
Jun 01, 2015	48.73	49.05	47.80	48.12	568,548	-0.33(-0.68%)
May 29, 2015	49.52	49.52	48.28	48.45	519,683	-1.27(-2.55%)
May 28, 2015	49.82	50.01	49.07	49.72	448,727	-0.10(-0.20%)
May 27, 2015	49.31	50.19	48.70	49.82	472,886	+0.47(+0.95%)
May 26, 2015	49.99	50.01	49.23	49.35	300,339	-0.95(-1.89%)
May 22, 2015	49.96	50.30	50.30	50.30	244,500	+0.38(+0.76%)
May 21, 2015	50.02	50.39	49.65	49.92	355,810	-0.05(-0.10%)
May 20, 2015	50.51	50.51	49.80	49.97	206,412	-0.35(-0.70%)
May 19, 2015	49.91	50.66	49.69	50.32	302,677	+0.34(+0.68%)
May 18, 2015	49.16	50.01	48.86	49.98	398,037	+0.65(+1.32%)
May 15, 2015	50.08	50.08	48.77	49.33	356,702	-0.68(-1.36%)
May 14, 2015	52.00	52.00	49.12	50.01	1,119,479	-1.84(-3.55%)
May 13, 2015	51.74	52.03	51.41	51.85	203,908	+0.28(+0.54%)
May 12, 2015	52.05	52.28	50.85	51.57	221,069	-0.83(-1.58%)
May 11, 2015	52.08	53.00	51.80	52.40	198,092	+0.33(+0.63%)
May 08, 2015	52.43	52.50	51.72	52.07	212,336	+0.10(+0.19%)
May 07, 2015	52.13	52.66	51.81	51.97	319,985	-0.27(-0.52%)
May 06, 2015	51.50	52.26	51.28	52.24	419,865	+0.86(+1.67%)
May 05, 2015	50.26	51.49	50.22	51.38	397,313	+0.91(+1.80%)
May 04, 2015	50.16	51.11	50.16	50.47	297,151	+0.32(+0.64%)