Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.51	85.78	84.20	85.03	2,050,558	-0.55(-0.64%)
Jul 30, 2020	86.99	87.97	84.58	85.58	4,136,672	-2.98(-3.36%)
Jul 29, 2020	86.61	89.13	86.54	88.56	2,974,833	+1.94(+2.24%)
Jul 28, 2020	87.46	87.76	86.21	86.61	2,324,944	-0.58(-0.66%)
Jul 27, 2020	86.87	87.93	86.45	87.19	2,370,103	+0.21(+0.25%)
Jul 24, 2020	86.87	87.28	86.11	86.98	1,094,937	+0.25(+0.29%)
Jul 23, 2020	87.16	87.96	86.25	86.73	1,663,299	-0.70(-0.80%)
Jul 22, 2020	84.72	87.98	84.66	87.43	2,507,711	+2.41(+2.83%)
Jul 21, 2020	85.64	86.02	84.88	85.02	1,535,001	+0.12(+0.14%)
Jul 20, 2020	84.37	85.19	83.74	84.90	1,434,057	+0.32(+0.38%)
Jul 17, 2020	84.09	84.98	83.51	84.58	1,386,314	+0.82(+0.98%)
Jul 16, 2020	83.95	84.42	83.49	83.76	1,926,064	-0.62(-0.73%)
Jul 15, 2020	83.70	84.69	82.82	84.37	2,433,856	+2.03(+2.46%)
Jul 14, 2020	81.35	82.59	81.06	82.35	1,565,156	+0.70(+0.86%)
Jul 13, 2020	81.88	83.66	81.29	81.65	2,453,393	+0.18(+0.22%)
Jul 10, 2020	80.50	81.66	80.03	81.47	1,099,435	+0.80(+1.00%)
Jul 09, 2020	80.89	81.47	80.02	80.67	1,940,489	-0.16(-0.20%)
Jul 08, 2020	81.18	81.67	80.37	80.82	1,567,752	-0.29(-0.36%)
Jul 07, 2020	82.17	82.36	80.95	81.11	1,403,599	-1.54(-1.86%)
Jul 06, 2020	81.85	82.88	80.67	82.65	1,378,093	+1.82(+2.25%)
Jul 02, 2020	81.94	82.76	80.64	80.83	1,866,801	+0.10(+0.13%)
Jul 01, 2020	81.40	81.87	79.91	80.73	2,101,834	-0.43(-0.53%)
Jun 30, 2020	80.23	81.63	79.88	81.16	2,191,629	-0.07(-0.08%)
Jun 29, 2020	79.40	81.41	78.74	81.23	1,383,681	+2.05(+2.58%)
Jun 26, 2020	80.12	80.75	78.60	79.18	4,973,318	-1.13(-1.41%)
Jun 25, 2020	80.61	80.95	79.24	80.31	1,725,394	-0.52(-0.65%)
Jun 24, 2020	81.66	81.75	79.33	80.83	3,047,944	-1.27(-1.55%)
Jun 23, 2020	83.07	83.38	81.92	82.10	2,242,549	+0.09(+0.11%)
Jun 22, 2020	82.18	82.64	81.45	82.01	2,377,000	-0.41(-0.50%)
Jun 19, 2020	85.43	85.84	82.08	82.42	4,428,794	-1.75(-2.07%)
Jun 18, 2020	84.73	84.99	83.70	84.17	1,529,462	-1.06(-1.24%)
Jun 17, 2020	86.26	86.36	84.85	85.22	1,482,726	-0.56(-0.65%)
Jun 16, 2020	88.09	88.09	84.89	85.78	1,972,998	+0.39(+0.46%)
Jun 15, 2020	83.55	85.82	82.66	85.39	1,746,536	+0.15(+0.18%)
Jun 12, 2020	86.71	86.84	83.74	85.24	1,934,371	+0.57(+0.67%)
Jun 11, 2020	85.92	86.77	83.91	84.67	2,720,469	-3.19(-3.63%)
Jun 10, 2020	89.12	89.39	87.23	87.87	2,589,950	-1.37(-1.54%)
Jun 09, 2020	88.72	89.98	87.70	89.24	2,209,542	-0.40(-0.45%)
Jun 08, 2020	90.12	90.45	89.19	89.64	2,942,701	-0.49(-0.55%)
Jun 05, 2020	91.28	91.78	89.20	90.13	3,986,750	+1.43(+1.61%)
Jun 04, 2020	88.16	89.31	87.59	88.71	2,716,772	+0.40(+0.45%)
Jun 03, 2020	87.08	89.52	86.77	88.30	2,856,064	+2.19(+2.55%)
Jun 02, 2020	85.16	86.38	84.79	86.11	2,660,022	+1.58(+1.87%)
Jun 01, 2020	83.94	85.31	83.50	84.53	2,156,771	+0.74(+0.88%)
May 29, 2020	84.31	84.91	82.65	83.79	15,645,238	-1.05(-1.23%)
May 28, 2020	84.62	85.27	82.39	84.84	4,353,926	+1.01(+1.20%)
May 27, 2020	83.08	84.20	82.45	83.83	4,941,848	+2.03(+2.49%)
May 26, 2020	83.42	84.48	81.64	81.80	3,962,182	+0.74(+0.92%)
May 22, 2020	82.14	82.19	79.98	81.05	2,419,751	-0.71(-0.86%)
May 21, 2020	81.80	82.00	80.53	81.76	2,406,861	-0.07(-0.09%)
May 20, 2020	82.17	82.17	80.95	81.83	2,856,653	+1.14(+1.42%)
May 19, 2020	80.09	81.92	79.39	80.69	2,224,554	+0.09(+0.12%)
May 18, 2020	81.53	82.16	79.87	80.60	2,745,052	+1.73(+2.19%)
May 15, 2020	76.72	79.25	76.27	78.87	4,304,077	+1.50(+1.93%)
May 14, 2020	73.58	77.56	72.07	77.37	2,888,165	+2.65(+3.54%)
May 13, 2020	77.47	77.83	73.64	74.73	3,023,834	-3.31(-4.24%)
May 12, 2020	80.90	81.41	78.03	78.03	2,073,486	-2.20(-2.74%)
May 11, 2020	79.54	81.04	79.26	80.24	1,921,474	+0.18(+0.22%)
May 08, 2020	79.93	80.43	78.96	80.06	2,098,323	+1.47(+1.87%)
May 07, 2020	78.50	79.41	78.07	78.59	2,017,329	+1.33(+1.72%)
May 06, 2020	77.85	78.37	76.99	77.26	1,550,401	-0.10(-0.13%)
May 05, 2020	78.43	78.85	76.81	77.37	2,077,324	+0.18(+0.23%)
May 04, 2020	76.60	77.71	75.40	77.19	2,037,639	-0.67(-0.86%)