Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.21	38.21	37.35	37.41	9,644,457	-0.90(-2.35%)
Jul 30, 2012	38.52	38.65	38.10	38.31	5,612,522	-0.19(-0.49%)
Jul 27, 2012	37.58	38.64	37.52	38.50	7,200,801	+0.93(+2.49%)
Jul 26, 2012	37.12	37.77	37.12	37.56	6,558,358	+0.92(+2.52%)
Jul 25, 2012	36.26	36.91	36.26	36.64	5,782,964	+0.43(+1.20%)
Jul 24, 2012	36.55	36.55	35.92	36.21	5,535,337	-0.21(-0.57%)
Jul 23, 2012	36.78	37.01	36.38	36.41	8,583,295	-1.06(-2.82%)
Jul 20, 2012	37.76	37.81	36.75	37.47	15,859,754	-0.52(-1.38%)
Jul 19, 2012	36.59	38.94	36.59	37.99	21,721,350	+0.18(+0.47%)
Jul 18, 2012	37.18	37.97	36.97	37.81	11,746,379	+0.66(+1.77%)
Jul 17, 2012	37.08	37.90	36.82	37.16	9,477,922	+0.21(+0.58%)
Jul 16, 2012	37.15	37.41	36.83	36.94	6,567,611	-0.39(-1.05%)
Jul 13, 2012	36.41	37.41	36.23	37.34	7,982,585	+0.91(+2.50%)
Jul 12, 2012	35.46	36.58	35.22	36.42	13,619,194	+0.69(+1.92%)
Jul 11, 2012	36.33	36.42	35.63	35.74	10,064,979	-0.47(-1.30%)
Jul 10, 2012	36.73	36.94	36.07	36.21	7,727,784	-0.24(-0.66%)
Jul 09, 2012	37.33	37.33	36.29	36.45	8,620,571	-0.83(-2.23%)
Jul 06, 2012	37.04	37.60	36.83	37.28	6,912,589	+0.10(+0.26%)
Jul 05, 2012	36.18	37.43	36.18	37.18	8,096,143	+0.90(+2.47%)
Jul 03, 2012	36.48	36.57	35.65	36.29	6,202,115	-0.44(-1.19%)
Jul 02, 2012	36.91	37.16	36.37	36.73	5,574,727	-0.27(-0.73%)
Jun 29, 2012	36.37	37.04	35.35	37.00	15,250,582	+0.30(+0.83%)
Jun 28, 2012	36.78	36.95	36.08	36.69	7,327,447	-0.42(-1.14%)
Jun 27, 2012	37.51	37.69	36.84	37.12	4,588,900	-0.48(-1.27%)
Jun 26, 2012	37.63	37.80	37.32	37.59	4,219,440	+0.09(+0.25%)
Jun 25, 2012	37.49	37.68	37.13	37.50	5,099,024	-0.47(-1.23%)
Jun 22, 2012	37.96	38.33	37.71	37.97	6,194,283	+0.63(+1.69%)
Jun 21, 2012	38.18	38.22	37.29	37.33	5,221,291	-0.70(-1.84%)
Jun 20, 2012	38.65	38.82	37.53	38.03	8,262,608	-0.59(-1.52%)
Jun 19, 2012	38.02	38.75	37.83	38.62	8,620,925	+0.83(+2.20%)
Jun 18, 2012	37.12	37.87	37.06	37.79	5,497,085	+0.47(+1.25%)
Jun 15, 2012	37.29	37.38	36.95	37.32	6,004,240	+0.33(+0.88%)
Jun 14, 2012	36.23	37.18	36.19	37.00	6,835,713	+0.90(+2.48%)
Jun 13, 2012	36.48	36.97	35.89	36.10	5,837,461	-0.37(-1.01%)
Jun 12, 2012	36.43	36.83	36.22	36.47	7,689,665	+0.03(+0.08%)
Jun 11, 2012	37.48	37.52	36.41	36.44	9,697,622	-0.65(-1.77%)
Jun 08, 2012	37.27	37.27	35.82	37.09	19,960,380	-1.25(-3.26%)
Jun 07, 2012	38.93	39.36	38.24	38.34	5,894,316	+0.02(+0.04%)
Jun 06, 2012	37.42	38.88	37.37	38.33	10,136,670	+1.34(+3.63%)
Jun 05, 2012	36.66	37.16	36.60	36.98	5,483,212	+0.10(+0.26%)
Jun 04, 2012	36.59	36.96	36.05	36.89	11,209,473	-0.27(-0.73%)
Jun 01, 2012	38.90	39.30	36.96	37.16	23,279,262	-3.25(-8.04%)
May 31, 2012	40.39	40.75	39.95	40.41	5,569,057	+0.01(+0.03%)
May 30, 2012	40.71	40.73	40.29	40.39	4,840,566	-0.66(-1.61%)
May 29, 2012	40.64	41.28	40.62	41.06	4,381,710	+0.63(+1.55%)
May 25, 2012	40.21	40.72	40.21	40.43	3,332,934	-0.05(-0.13%)
May 24, 2012	40.79	40.98	39.92	40.48	7,557,436	-0.11(-0.28%)
May 23, 2012	40.12	40.69	39.89	40.60	4,635,168	+0.12(+0.30%)
May 22, 2012	39.95	41.00	39.78	40.48	7,707,153	+0.79(+1.98%)
May 21, 2012	38.86	39.72	38.62	39.69	5,038,928	+0.96(+2.49%)
May 18, 2012	39.10	39.26	38.61	38.72	8,178,693	-0.34(-0.87%)
May 17, 2012	40.23	40.31	39.00	39.06	7,521,401	-1.22(-3.02%)
May 16, 2012	40.12	40.56	40.10	40.28	4,689,154	+0.22(+0.54%)
May 15, 2012	40.08	40.82	40.00	40.06	5,817,558	-0.03(-0.07%)
May 14, 2012	40.83	40.99	40.03	40.09	5,928,273	-1.09(-2.64%)
May 11, 2012	40.83	41.56	40.81	41.18	4,432,151	+0.20(+0.48%)
May 10, 2012	40.75	41.26	40.64	40.98	4,823,397	+0.53(+1.31%)
May 09, 2012	40.77	40.83	40.34	40.45	6,674,771	-0.79(-1.91%)
May 08, 2012	41.31	41.38	40.66	41.24	7,118,615	-0.33(-0.79%)
May 07, 2012	40.84	41.74	40.68	41.57	5,845,300	+0.71(+1.73%)
May 04, 2012	41.18	41.31	40.65	40.86	5,159,458	-0.49(-1.18%)
May 03, 2012	42.50	42.55	41.05	41.35	9,975,012	-0.97(-2.29%)
May 02, 2012	42.10	42.54	42.00	42.32	4,315,999	+0.08(+0.19%)