Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	71.11	72.08	71.01	71.50	2,251,046	+0.50(+0.70%)
Jul 30, 2018	71.19	71.21	70.59	71.01	1,598,099	-0.15(-0.22%)
Jul 27, 2018	71.66	71.75	70.66	71.16	1,527,032	-0.04(-0.05%)
Jul 26, 2018	70.95	72.70	70.82	71.20	2,434,055	+0.25(+0.36%)
Jul 25, 2018	70.05	70.99	70.05	70.95	1,426,331	+0.38(+0.54%)
Jul 24, 2018	71.23	71.56	70.31	70.57	1,654,513	-0.63(-0.89%)
Jul 23, 2018	71.51	71.65	71.10	71.20	1,130,242	-0.32(-0.45%)
Jul 20, 2018		71.95	71.17	71.52	1,582,454	-0.02(-0.03%)
Jul 19, 2018	71.42	71.87	71.27	71.54	1,758,144	-0.14(-0.20%)
Jul 18, 2018	71.21	71.79	71.13	71.69	1,830,644	+0.69(+0.98%)
Jul 17, 2018	70.95	71.13	70.72	70.99	855,034	+0.05(+0.08%)
Jul 16, 2018	71.20	71.41	70.79	70.94	845,576	-0.43(-0.61%)
Jul 13, 2018	71.22	71.45	70.84	71.37	1,038,771	+0.02(+0.03%)
Jul 12, 2018	71.59	71.69	71.13	71.35	1,304,951	+0.30(+0.42%)
Jul 11, 2018	70.93	71.41	70.77	71.05	1,416,777	-0.47(-0.66%)
Jul 10, 2018	71.46	71.95	71.14	71.52	1,366,351	+0.13(+0.18%)
Jul 09, 2018	70.81	71.64	70.75	71.40	1,771,987	+0.81(+1.15%)
Jul 06, 2018	70.28	70.77	70.14	70.58	1,657,290	+0.48(+0.68%)
Jul 05, 2018	70.44	70.49	69.78	70.11	1,586,760	-0.09(-0.13%)
Jul 03, 2018		70.20	70.20	70.20	0	-0.24(-0.35%)