Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.123	6.184	6.082	6.143	6,858,244	-0.00(-0.02%)
Jul 28, 2006	6.201	6.205	6.122	6.145	5,388,516	-0.07(-1.06%)
Jul 27, 2006	6.246	6.313	6.193	6.210	6,705,155	-0.01(-0.20%)
Jul 26, 2006	6.246	6.268	6.123	6.223	6,250,649	-0.02(-0.37%)
Jul 25, 2006	6.184	6.283	6.183	6.246	6,968,117	+0.03(+0.51%)
Jul 24, 2006	6.143	6.229	6.105	6.214	12,910,757	+0.08(+1.31%)
Jul 21, 2006	6.290	6.290	6.098	6.134	14,756,616	-0.15(-2.33%)
Jul 20, 2006	6.417	6.478	6.174	6.280	29,274,442	-0.43(-6.37%)
Jul 19, 2006	6.498	6.728	6.468	6.707	11,143,274	+0.21(+3.21%)
Jul 18, 2006	6.676	6.698	6.489	6.498	12,915,884	-0.08(-1.14%)
Jul 17, 2006	6.527	6.640	6.527	6.574	4,639,551	+0.06(+0.92%)
Jul 14, 2006	6.556	6.578	6.485	6.513	4,999,567	-0.07(-1.06%)
Jul 13, 2006	6.654	6.654	6.545	6.583	6,237,098	-0.07(-1.07%)
Jul 12, 2006	6.836	6.857	6.653	6.654	6,396,413	-0.20(-2.93%)
Jul 11, 2006	6.885	6.888	6.756	6.855	3,131,734	-0.03(-0.42%)
Jul 10, 2006	6.878	6.956	6.873	6.883	2,443,931	+0.01(+0.16%)
Jul 07, 2006	6.944	6.995	6.873	6.873	4,449,472	-0.07(-1.02%)
Jul 06, 2006	6.916	6.993	6.874	6.944	3,737,498	+0.04(+0.53%)
Jul 05, 2006	6.922	6.938	6.838	6.907	3,669,377	-0.05(-0.71%)