Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.550	5.550	5.403	5.465	3,986,343	-0.02(-0.34%)
Jul 30, 2008	5.494	5.521	5.433	5.483	2,252,418	+0.05(+0.88%)
Jul 29, 2008	5.435	5.451	5.324	5.435	3,539,670	+0.03(+0.52%)
Jul 28, 2008	5.490	5.573	5.380	5.407	3,434,068	-0.05(-0.90%)
Jul 25, 2008	5.632	5.660	5.454	5.456	2,589,493	-0.18(-3.12%)
Jul 24, 2008	5.768	5.796	5.597	5.632	2,429,490	-0.17(-2.95%)
Jul 23, 2008	5.855	5.890	5.714	5.803	2,610,303	-0.01(-0.19%)
Jul 22, 2008	5.930	5.947	5.731	5.814	3,107,774	-0.11(-1.91%)
Jul 21, 2008	5.630	6.010	5.630	5.927	4,413,554	+0.27(+4.72%)
Jul 18, 2008	5.663	5.692	5.561	5.660	2,707,012	+0.05(+0.82%)
Jul 17, 2008	5.829	5.829	5.574	5.614	3,205,749	-0.10(-1.79%)
Jul 16, 2008	5.555	5.764	5.454	5.717	4,882,753	+0.22(+4.03%)
Jul 15, 2008	5.288	5.546	5.288	5.495	4,110,730	+0.03(+0.54%)
Jul 14, 2008	5.529	5.617	5.451	5.466	2,492,545	-0.04(-0.73%)
Jul 11, 2008	5.464	5.563	5.377	5.506	3,239,871	+0.01(+0.20%)
Jul 10, 2008	5.325	5.513	5.224	5.495	3,971,144	+0.18(+3.41%)
Jul 09, 2008	5.351	5.494	5.271	5.314	2,384,514	+0.01(+0.16%)
Jul 08, 2008	5.224	5.329	5.189	5.306	3,082,499	-0.01(-0.12%)
Jul 07, 2008	5.306	5.329	5.155	5.312	4,330,010	-0.10(-1.81%)
Jul 04, 2008	5.456	5.547	5.404	5.410	2,366,261	+0.00(+0.00%)
Jul 03, 2008	5.456	5.547	5.404	5.410	2,366,261	-0.05(-0.88%)
Jul 02, 2008	5.591	5.595	5.415	5.458	4,667,149	-0.14(-2.53%)
Jul 01, 2008	5.418	5.626	5.190	5.600	3,858,318	+0.02(+0.35%)
Jun 30, 2008	5.464	5.630	5.390	5.581	2,172,770	+0.13(+2.44%)
Jun 27, 2008	5.348	5.463	5.236	5.447	3,925,480	+0.09(+1.67%)
Jun 26, 2008	5.396	5.449	5.345	5.358	2,884,772	-0.16(-2.91%)
Jun 25, 2008	5.478	5.541	5.415	5.518	2,741,336	+0.01(+0.10%)
Jun 24, 2008	5.578	5.590	5.431	5.513	2,675,109	-0.05(-0.92%)
Jun 23, 2008	5.683	5.730	5.524	5.564	2,000,877	-0.12(-2.05%)
Jun 20, 2008	5.813	5.916	5.678	5.681	2,565,602	-0.14(-2.34%)
Jun 19, 2008	5.861	5.915	5.799	5.817	1,761,098	-0.00(-0.02%)
Jun 18, 2008	5.716	5.842	5.654	5.818	1,554,212	+0.06(+1.00%)
Jun 17, 2008	5.660	5.796	5.626	5.761	1,907,331	+0.13(+2.23%)
Jun 16, 2008	5.694	5.715	5.621	5.635	2,175,575	-0.09(-1.66%)
Jun 13, 2008	5.709	5.781	5.550	5.730	4,574,684	-0.01(-0.13%)
Jun 12, 2008	5.774	5.812	5.693	5.738	3,075,165	+0.02(+0.32%)
Jun 11, 2008	5.813	5.813	5.705	5.719	3,032,829	-0.03(-0.61%)
Jun 10, 2008	5.828	5.906	5.603	5.754	3,871,968	-0.09(-1.46%)
Jun 09, 2008	5.650	5.901	5.617	5.839	4,438,619	+0.18(+3.14%)
Jun 06, 2008	5.778	5.898	5.651	5.661	2,518,572	-0.19(-3.17%)
Jun 05, 2008	5.642	5.868	5.618	5.847	2,701,732	+0.24(+4.26%)
Jun 04, 2008	5.470	5.654	5.432	5.608	2,680,958	+0.08(+1.50%)
Jun 03, 2008	5.770	5.772	5.392	5.525	6,664,047	-0.21(-3.62%)
Jun 02, 2008	6.039	6.039	5.702	5.732	7,724,520	-0.41(-6.74%)
May 30, 2008	6.152	6.268	6.070	6.147	4,102,314	+0.07(+1.17%)
May 29, 2008	6.119	6.151	6.043	6.076	1,848,566	-0.05(-0.75%)
May 28, 2008	5.804	6.191	5.803	6.122	4,995,844	+0.31(+5.33%)
May 27, 2008	5.718	5.813	5.605	5.812	2,823,542	-0.06(-1.04%)
May 26, 2008	5.923	5.975	5.753	5.873	0	+0.00(+0.00%)
May 23, 2008	5.923	5.975	5.753	5.873	2,014,784	-0.03(-0.44%)
May 22, 2008	5.938	5.949	5.872	5.899	2,287,906	+0.07(+1.22%)
May 21, 2008	5.954	6.051	5.814	5.828	3,027,750	-0.16(-2.64%)
May 20, 2008	6.038	6.048	5.919	5.986	2,898,579	-0.11(-1.82%)
May 19, 2008	6.124	6.176	6.039	6.098	2,763,521	-0.03(-0.50%)
May 16, 2008	6.191	6.227	6.065	6.128	1,909,008	-0.02(-0.30%)
May 15, 2008	6.015	6.163	6.015	6.147	2,136,750	+0.16(+2.70%)
May 14, 2008	6.054	6.104	5.935	5.985	1,895,798	-0.08(-1.35%)
May 13, 2008	5.973	6.095	5.899	6.067	3,676,561	+0.14(+2.39%)
May 12, 2008	5.799	5.968	5.744	5.925	2,780,042	+0.18(+3.09%)
May 09, 2008	5.737	5.816	5.678	5.747	1,269,402	-0.08(-1.33%)
May 08, 2008	5.862	5.898	5.739	5.825	2,045,762	-0.05(-0.82%)
May 07, 2008	5.973	5.996	5.808	5.873	2,327,418	-0.14(-2.29%)
May 06, 2008	6.051	6.051	5.874	6.010	2,538,007	-0.05(-0.79%)
May 05, 2008	5.918	6.058	5.873	6.058	2,925,156	+0.16(+2.70%)
May 02, 2008	5.847	5.945	5.793	5.899	5,375,888	+0.13(+2.23%)