Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.661	5.661	5.661	5.661	5,314	+0.04(+0.69%)
Jul 30, 2012	5.662	5.662	5.609	5.622	16,157	-0.09(-1.52%)
Jul 27, 2012	5.540	5.728	5.536	5.709	106,807	+0.37(+6.99%)
Jul 26, 2012	5.403	5.585	5.147	5.336	69,620	+0.18(+3.49%)
Jul 25, 2012	5.153	5.163	5.113	5.157	15,595	+0.04(+0.85%)
Jul 24, 2012	5.173	5.174	5.044	5.113	48,318	-0.16(-2.95%)
Jul 23, 2012	5.235	5.268	5.213	5.268	24,235	-0.21(-3.84%)
Jul 20, 2012	5.572	5.572	5.479	5.479	5,102	-0.23(-3.96%)
Jul 19, 2012	5.742	5.742	5.242	5.705	8,571	+0.12(+2.13%)
Jul 18, 2012	5.614	5.614	5.586	5.586	9,872	-0.10(-1.68%)
Jul 17, 2012	5.527	5.681	5.451	5.681	14,941	+0.22(+4.04%)
Jul 16, 2012	5.409	5.461	5.375	5.461	44,134	+0.04(+0.65%)
Jul 13, 2012	5.406	5.426	5.402	5.426	5,187	+0.19(+3.64%)
Jul 12, 2012	5.235	5.235	5.235	5.235	4,762	-0.06(-1.07%)
Jul 09, 2012	5.292	5.292	5.292	5.292	0	+0.08(+1.56%)
Jul 06, 2012	5.280	5.280	5.180	5.210	16,157	-0.16(-3.07%)
Jul 05, 2012	5.374	5.375	5.372	5.375	8,928	-0.05(-0.88%)
Jul 03, 2012	5.405	5.474	5.298	5.423	41,753	+0.04(+0.81%)
Jul 02, 2012	5.420	5.425	4.571	5.379	52,902	+0.03(+0.48%)
Jun 29, 2012	5.312	5.369	5.312	5.354	39,755	+0.36(+7.15%)
Jun 28, 2012	5.208	5.208	4.965	4.997	56,975	-0.20(-3.78%)
Jun 27, 2012	5.210	5.210	5.185	5.193	10,204	+0.23(+4.64%)
Jun 25, 2012	4.984	4.962	4.962	4.962	40,818	-0.22(-4.25%)
Jun 22, 2012	5.071	5.182	5.068	5.182	20,366	+0.16(+3.28%)
Jun 21, 2012	5.207	5.207	5.018	5.018	51,235	-0.20(-3.77%)
Jun 20, 2012	5.207	5.233	5.198	5.214	9,099	-0.06(-1.07%)
Jun 19, 2012	5.227	5.271	5.188	5.271	4,677	+0.16(+3.13%)
Jun 18, 2012	5.111	5.111	4.798	5.111	35,375	+0.06(+1.28%)
Jun 15, 2012	4.995	5.054	4.995	5.046	13,138	+0.07(+1.41%)
Jun 14, 2012	4.866	4.976	4.866	4.976	131,808	+0.18(+3.74%)
Jun 13, 2012	4.821	4.832	4.797	4.797	22,960	+0.09(+1.98%)
Jun 11, 2012	4.821	4.704	4.704	4.704	278,924	-0.05(-0.99%)
Jun 08, 2012	4.758	4.758	4.751	4.751	4,243	+0.16(+3.40%)
Jun 06, 2012	4.563	4.594	4.594	4.594	108,848	+0.22(+5.08%)
Jun 04, 2012	4.373	4.372	4.372	4.372	74,833	-0.30(-6.49%)
May 30, 2012	4.676	4.676	4.676	4.676	0	+0.02(+0.43%)
May 22, 2012	4.659	4.656	4.656	4.656	34,015	+0.04(+0.87%)
May 18, 2012	4.661	4.616	4.616	4.616	47,621	-0.09(-1.83%)
May 17, 2012	4.760	4.764	4.701	4.701	9,524	-0.12(-2.56%)
May 14, 2012	4.835	4.825	4.825	4.825	40,818	-0.07(-1.44%)
May 09, 2012	4.912	4.895	4.895	4.895	47,621	-0.05(-1.00%)
May 07, 2012	4.945	4.945	4.945	4.945	0	+0.01(+0.21%)
May 04, 2012	5.117	5.117	4.934	4.934	9,439	-0.21(-4.03%)
May 03, 2012	5.261	5.261	5.141	5.141	19,728	-0.08(-1.48%)