Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	188.47	192.59	188.16	192.26	2,782,593	+4.47(+2.38%)
Jul 30, 2018	190.51	191.74	187.45	187.80	1,481,981	-2.67(-1.40%)
Jul 27, 2018	187.91	190.67	187.67	190.47	2,810,241	+3.64(+1.95%)
Jul 26, 2018	186.41	187.66	180.61	186.83	4,798,686	-4.98(-2.60%)
Jul 25, 2018	191.07	191.99	187.26	191.81	3,046,260	+0.55(+0.29%)
Jul 24, 2018	192.32	195.14	187.38	191.25	3,407,724	+0.27(+0.14%)
Jul 23, 2018	195.77	196.46	190.78	190.98	2,268,750	-4.59(-2.35%)
Jul 20, 2018	195.25	196.67	194.26	195.57	1,057,479	+0.07(+0.03%)
Jul 19, 2018	195.23	195.96	194.45	195.51	919,766	-0.15(-0.07%)
Jul 18, 2018	195.02	196.72	194.49	195.65	1,232,311	+1.24(+0.64%)
Jul 17, 2018	193.75	195.19	192.93	194.41	982,528	+0.61(+0.32%)
Jul 16, 2018	194.18	196.12	193.39	193.80	1,393,466	-0.14(-0.07%)
Jul 13, 2018	191.96	194.08	191.51	193.93	1,580,895	+2.16(+1.13%)
Jul 12, 2018	189.80	192.09	189.25	191.77	1,766,392	+3.39(+1.80%)
Jul 11, 2018	189.28	189.73	187.77	188.38	1,357,159	-1.83(-0.96%)
Jul 10, 2018	191.56	192.44	189.16	190.21	1,863,169	-0.53(-0.28%)
Jul 09, 2018	187.84	191.17	187.57	190.73	1,490,214	+3.62(+1.94%)
Jul 06, 2018	186.71	188.22	184.68	187.11	1,462,380	-0.06(-0.03%)
Jul 05, 2018	189.27	189.70	186.54	187.16	1,307,846	-1.35(-0.72%)
Jul 03, 2018		188.52	188.52	188.52	0	+0.62(+0.33%)