Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	82.04	82.16	80.92	80.93	2,161,351	-1.65(-2.00%)
Jul 30, 2014	82.82	83.29	82.08	82.58	1,441,947	+0.12(+0.14%)
Jul 29, 2014	82.97	83.27	82.46	82.46	1,802,693	-0.70(-0.85%)
Jul 28, 2014	82.23	83.39	81.63	83.17	2,026,502	+1.08(+1.31%)
Jul 25, 2014	83.16	83.40	82.00	82.09	2,219,199	-1.32(-1.58%)
Jul 24, 2014	84.70	85.05	83.35	83.41	2,555,092	-1.62(-1.91%)
Jul 23, 2014	85.95	86.07	85.00	85.03	1,878,154	-1.33(-1.54%)
Jul 22, 2014	85.59	86.49	85.40	86.36	2,588,386	+0.93(+1.09%)
Jul 21, 2014	84.58	85.57	84.57	85.43	1,147,682	+0.86(+1.02%)
Jul 18, 2014	84.14	84.67	83.81	84.57	1,310,812	+0.62(+0.74%)
Jul 17, 2014	83.97	84.83	83.49	83.94	1,207,403	-0.43(-0.51%)
Jul 16, 2014	84.72	84.81	83.91	84.37	1,348,883	+0.06(+0.07%)
Jul 15, 2014	83.86	84.92	83.78	84.31	1,775,667	+0.53(+0.64%)
Jul 14, 2014	83.27	83.93	83.02	83.77	1,977,823	+0.89(+1.08%)
Jul 11, 2014	82.14	83.19	81.95	82.88	1,699,755	+0.77(+0.93%)
Jul 10, 2014	80.91	82.63	80.91	82.12	1,708,609	+0.21(+0.26%)
Jul 09, 2014	81.79	81.91	81.13	81.90	1,710,304	+0.59(+0.72%)
Jul 08, 2014	82.05	82.22	81.20	81.31	1,576,933	-0.97(-1.18%)
Jul 07, 2014	83.18	83.27	82.12	82.28	1,386,124	-0.83(-1.00%)
Jul 03, 2014	83.27	83.11	83.11	83.11	907,144	+0.67(+0.81%)
Jul 02, 2014	83.01	83.42	82.22	82.45	1,274,744	-0.56(-0.68%)