Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	82.04	82.16	80.92	80.93	2,161,351	-1.65(-2.00%)
Jul 30, 2014	82.82	83.29	82.08	82.58	1,441,947	+0.12(+0.14%)
Jul 29, 2014	82.97	83.27	82.46	82.46	1,802,693	-0.70(-0.85%)
Jul 28, 2014	82.23	83.39	81.63	83.17	2,026,502	+1.08(+1.31%)
Jul 25, 2014	83.16	83.40	82.00	82.09	2,219,199	-1.32(-1.58%)
Jul 24, 2014	84.70	85.05	83.35	83.41	2,555,092	-1.62(-1.91%)
Jul 23, 2014	85.95	86.07	85.00	85.03	1,878,154	-1.33(-1.54%)
Jul 22, 2014	85.59	86.49	85.40	86.36	2,588,386	+0.93(+1.09%)
Jul 21, 2014	84.58	85.57	84.57	85.43	1,147,682	+0.86(+1.02%)
Jul 18, 2014	84.14	84.67	83.81	84.57	1,310,812	+0.62(+0.74%)
Jul 17, 2014	83.97	84.83	83.49	83.94	1,207,403	-0.43(-0.51%)
Jul 16, 2014	84.72	84.81	83.91	84.37	1,348,883	+0.06(+0.07%)
Jul 15, 2014	83.86	84.92	83.78	84.31	1,775,667	+0.53(+0.64%)
Jul 14, 2014	83.27	83.93	83.02	83.77	1,977,823	+0.89(+1.08%)
Jul 11, 2014	82.14	83.19	81.95	82.88	1,699,755	+0.77(+0.93%)
Jul 10, 2014	80.91	82.63	80.91	82.12	1,708,609	+0.21(+0.26%)
Jul 09, 2014	81.79	81.91	81.13	81.90	1,710,304	+0.59(+0.72%)
Jul 08, 2014	82.05	82.22	81.20	81.31	1,576,933	-0.97(-1.18%)
Jul 07, 2014	83.18	83.27	82.12	82.28	1,386,124	-0.83(-1.00%)
Jul 03, 2014	83.27	83.11	83.11	83.11	907,144	+0.67(+0.81%)
Jul 02, 2014	83.01	83.42	82.22	82.45	1,274,744	-0.56(-0.68%)
Jul 01, 2014	81.73	83.48	80.57	83.01	2,388,760	+0.76(+0.92%)
Jun 30, 2014	83.65	83.67	82.12	82.25	1,823,178	-1.38(-1.65%)
Jun 27, 2014	83.38	83.67	83.05	83.63	2,139,503	+0.28(+0.34%)
Jun 26, 2014	83.77	83.77	82.95	83.34	1,308,809	-0.56(-0.67%)
Jun 25, 2014	83.46	84.03	82.86	83.90	1,789,179	+0.43(+0.51%)
Jun 24, 2014	84.63	85.04	83.44	83.48	1,274,591	-1.42(-1.67%)
Jun 23, 2014	85.97	85.97	84.56	84.89	1,001,669	-0.83(-0.97%)
Jun 20, 2014	85.28	86.13	85.27	85.73	2,157,306	+0.81(+0.96%)
Jun 19, 2014	84.73	85.27	84.59	84.91	1,501,865	+0.10(+0.11%)
Jun 18, 2014	85.04	85.33	84.09	84.81	1,185,064	-0.08(-0.09%)
Jun 17, 2014	85.81	86.07	84.88	84.89	1,769,034	-1.12(-1.31%)
Jun 16, 2014	85.45	86.28	85.19	86.02	1,154,961	+0.45(+0.53%)
Jun 13, 2014	84.78	85.73	84.56	85.57	1,249,841	+0.97(+1.14%)
Jun 12, 2014	85.53	85.78	84.30	84.60	1,525,092	-0.87(-1.02%)
Jun 11, 2014	86.37	86.70	85.38	85.47	1,897,272	-0.97(-1.12%)
Jun 10, 2014	88.86	88.86	86.32	86.43	1,824,192	-1.07(-1.22%)
Jun 06, 2014	86.74	87.65	86.73	87.51	1,356,547	+0.19(+0.22%)
Jun 05, 2014	86.98	87.41	86.64	87.31	1,608,821	+0.56(+0.64%)
Jun 04, 2014	86.69	86.80	86.18	86.75	1,127,361	+0.04(+0.04%)
Jun 03, 2014	86.24	87.18	86.18	86.72	1,939,943	-0.15(-0.17%)
Jun 02, 2014	86.01	87.05	85.49	86.87	1,086,078	+0.43(+0.50%)
May 30, 2014	85.65	86.64	85.65	86.43	1,720,882	+0.53(+0.62%)
May 29, 2014	85.77	86.12	85.34	85.90	1,223,641	+0.32(+0.37%)
May 28, 2014	86.00	86.81	85.54	85.58	1,297,005	-0.19(-0.22%)
May 27, 2014	86.11	86.20	85.38	85.77	1,534,210	-0.19(-0.22%)
May 23, 2014	85.20	85.96	85.96	85.96	775,278	+0.76(+0.89%)
May 22, 2014	84.73	85.38	84.56	85.19	795,258	+0.66(+0.78%)
May 21, 2014	84.66	85.33	84.38	84.54	1,206,821	+0.01(+0.01%)
May 20, 2014	84.42	84.84	84.03	84.53	1,566,798	-0.20(-0.24%)
May 19, 2014	84.32	84.82	83.98	84.73	1,264,264	+0.23(+0.27%)
May 16, 2014	85.25	85.49	83.96	84.50	3,094,099	-0.59(-0.70%)
May 15, 2014	85.84	86.25	84.82	85.10	2,597,523	-1.19(-1.38%)
May 14, 2014	88.09	88.29	86.19	86.28	2,502,157	-1.82(-2.06%)
May 13, 2014	87.41	88.31	87.36	88.10	1,608,743	+0.99(+1.14%)
May 12, 2014	86.46	87.21	86.36	87.11	1,547,730	+1.03(+1.19%)
May 09, 2014	86.24	86.51	85.73	86.08	1,787,347	-0.40(-0.46%)
May 08, 2014	86.72	86.94	86.11	86.48	2,160,117	-0.15(-0.17%)
May 07, 2014	85.43	86.74	84.83	86.63	2,336,219	+1.63(+1.92%)
May 06, 2014	85.57	85.61	84.93	85.00	1,339,203	-0.69(-0.81%)
May 05, 2014	84.65	85.81	84.54	85.69	2,138,905	+0.80(+0.94%)
May 02, 2014	84.49	85.33	84.40	84.89	2,318,959	+0.37(+0.44%)
May 01, 2014	84.48	85.23	83.82	84.52	2,173,526	-0.06(-0.07%)
Apr 30, 2014	84.94	85.29	84.26	84.58	2,895,268	-0.37(-0.44%)
Apr 29, 2014	84.96	85.35	84.45	84.96	2,823,331	+0.41(+0.48%)
Apr 28, 2014	85.29	85.39	83.72	84.55	3,130,669	+0.48(+0.57%)
Apr 25, 2014	85.07	85.16	83.84	84.07	3,214,790	-0.90(-1.06%)
Apr 24, 2014	87.27	87.27	83.76	84.97	3,777,063	-3.82(-4.30%)
Apr 23, 2014	88.52	89.35	87.79	88.79	2,420,947	+0.65(+0.73%)
Apr 22, 2014	89.60	90.65	88.11	88.14	2,680,119	-1.75(-1.94%)
Apr 21, 2014	89.92	90.02	89.03	89.89	2,180,997	+1.19(+1.34%)
Apr 17, 2014	87.61	88.70	88.70	88.70	1,374,686	+0.97(+1.11%)
Apr 16, 2014	87.29	87.75	86.55	87.73	1,442,701	+0.98(+1.13%)
Apr 15, 2014	86.28	86.80	84.93	86.74	1,768,759	+0.36(+0.42%)
Apr 14, 2014	85.78	86.67	85.45	86.38	1,708,685	+0.98(+1.15%)
Apr 11, 2014	85.67	86.23	85.29	85.40	1,988,609	-0.59(-0.69%)
Apr 10, 2014	87.81	87.89	85.79	85.99	1,657,469	-2.08(-2.36%)
Apr 09, 2014	86.45	88.28	86.08	88.07	2,801,584	+2.73(+3.20%)
Apr 08, 2014	85.81	85.82	84.56	85.35	1,784,789	-0.50(-0.59%)
Apr 07, 2014	86.46	86.98	85.51	85.85	1,677,405	-0.62(-0.72%)
Apr 04, 2014	88.97	89.31	86.37	86.47	1,956,898	-2.15(-2.43%)
Apr 03, 2014	88.85	89.09	88.01	88.62	1,271,989	+0.20(+0.23%)
Apr 02, 2014	87.91	88.67	87.57	88.42	1,674,604	+0.60(+0.69%)
Apr 01, 2014	88.10	88.50	87.21	87.82	1,450,576	+0.30(+0.34%)
Mar 31, 2014	87.06	87.92	87.06	87.52	2,156,316	+0.66(+0.76%)
Mar 28, 2014	86.19	86.98	85.93	86.86	1,925,539	+0.98(+1.14%)
Mar 27, 2014	85.40	86.13	84.58	85.88	2,381,319	+0.40(+0.46%)
Mar 26, 2014	86.75	86.92	85.48	85.48	1,579,616	-0.85(-0.99%)
Mar 25, 2014	86.41	86.95	85.73	86.34	2,402,911	+0.64(+0.75%)
Mar 24, 2014	86.18	86.27	84.56	85.69	2,674,847	-0.15(-0.17%)
Mar 21, 2014	87.02	87.25	85.75	85.84	4,286,433	-0.94(-1.09%)
Mar 20, 2014	87.68	88.41	86.47	86.79	3,011,475	-0.72(-0.83%)
Mar 19, 2014	89.56	89.63	86.92	87.51	2,065,345	-1.69(-1.90%)
Mar 18, 2014	89.22	89.55	88.63	89.20	1,576,982	+0.31(+0.35%)
Mar 17, 2014	88.47	88.94	88.15	88.89	1,445,582	+0.77(+0.87%)
Mar 14, 2014	86.80	88.87	86.79	88.12	3,175,337	+1.11(+1.27%)
Mar 13, 2014	88.09	89.06	86.85	87.01	2,017,488	-0.80(-0.91%)
Mar 12, 2014	87.00	88.11	86.34	87.82	2,038,806	+0.52(+0.60%)
Mar 11, 2014	88.63	88.67	87.19	87.30	1,795,090	-1.39(-1.57%)
Mar 10, 2014	88.78	89.00	88.13	88.69	1,635,653	-0.48(-0.53%)
Mar 07, 2014	88.92	89.94	88.66	89.16	2,005,660	+0.69(+0.78%)
Mar 06, 2014	88.07	88.99	88.07	88.48	1,630,913	-0.18(-0.20%)
Mar 05, 2014	88.92	89.81	88.41	88.65	2,076,380	+0.26(+0.30%)
Mar 04, 2014	88.86	88.95	88.11	88.39	2,375,876	+1.93(+2.23%)
Mar 03, 2014	85.31	86.79	85.17	86.46	1,861,814	+0.26(+0.30%)
Feb 28, 2014	85.28	87.12	85.28	86.20	1,955,413	+0.28(+0.33%)
Feb 27, 2014	84.94	85.92	84.79	85.92	1,929,399	+0.89(+1.05%)
Feb 26, 2014	85.36	85.70	84.74	85.03	2,325,310	-0.18(-0.21%)
Feb 25, 2014	86.47	86.79	84.98	85.21	2,002,690	-1.27(-1.47%)
Feb 24, 2014	85.70	87.48	85.05	86.48	3,427,150	+1.43(+1.68%)
Feb 21, 2014	84.95	85.71	84.58	85.05	2,566,173	+0.22(+0.26%)
Feb 20, 2014	83.86	85.32	83.69	84.83	2,320,480	+1.05(+1.25%)
Feb 19, 2014	84.68	85.52	83.75	83.78	2,344,295	-0.63(-0.74%)
Feb 18, 2014	83.83	84.83	83.52	84.41	1,960,263	-0.05(-0.06%)
Feb 14, 2014	83.48	84.46	84.46	84.46	1,879,965	+0.56(+0.67%)
Feb 13, 2014	83.82	84.78	83.56	83.90	2,279,425	-0.33(-0.40%)
Feb 12, 2014	83.16	84.29	83.10	84.23	2,452,213	+1.21(+1.46%)
Feb 11, 2014	81.71	83.43	81.63	83.02	2,695,495	+0.93(+1.14%)
Feb 10, 2014	83.03	83.14	81.58	82.08	2,791,845	-0.92(-1.10%)
Feb 07, 2014	82.79	84.28	82.65	83.00	3,268,885	+0.59(+0.72%)
Feb 06, 2014	81.63	82.43	81.26	82.41	2,146,849	+0.75(+0.92%)
Feb 05, 2014	80.03	82.00	79.67	81.66	3,264,438	+1.56(+1.95%)
Feb 04, 2014	80.78	80.98	78.77	80.10	4,751,902	-1.29(-1.59%)
Feb 03, 2014	83.81	84.37	81.34	81.40	4,236,874	-2.31(-2.76%)
Jan 31, 2014	81.19	84.08	80.94	83.70	6,930,721	+2.80(+3.46%)
Jan 30, 2014	78.02	81.26	77.36	80.90	4,609,678	+2.87(+3.68%)
Jan 29, 2014	77.59	78.32	77.23	78.03	3,446,171	-0.51(-0.65%)
Jan 28, 2014	77.89	78.80	77.84	78.54	1,717,352	+0.57(+0.73%)
Jan 27, 2014	77.96	78.53	77.16	77.97	2,441,107	+0.38(+0.49%)
Jan 24, 2014	79.33	79.56	77.59	77.59	2,270,091	-2.61(-3.26%)
Jan 23, 2014	80.99	81.57	79.94	80.21	2,513,166	-1.19(-1.46%)
Jan 22, 2014	80.43	81.61	80.26	81.40	2,652,774	+0.81(+1.01%)
Jan 21, 2014	79.94	80.96	79.72	80.59	3,176,849	+1.29(+1.62%)
Jan 17, 2014	79.70	79.30	79.30	79.30	2,357,907	-0.54(-0.67%)
Jan 16, 2014	80.18	80.23	79.48	79.84	1,289,803	-0.42(-0.53%)
Jan 15, 2014	80.24	80.87	80.07	80.26	1,995,432	+0.02(+0.02%)
Jan 14, 2014	79.59	80.28	79.05	80.24	1,566,002	+1.07(+1.35%)
Jan 13, 2014	79.49	80.43	79.03	79.18	1,774,011	-0.64(-0.81%)
Jan 10, 2014	79.29	79.93	79.09	79.82	1,488,833	+0.58(+0.73%)
Jan 09, 2014	78.83	79.49	78.57	79.24	1,946,484	+0.92(+1.17%)
Jan 08, 2014	78.08	78.44	77.18	78.32	2,661,521	+0.24(+0.30%)
Jan 07, 2014	79.01	79.16	77.79	78.09	2,342,463	-0.41(-0.52%)
Jan 06, 2014	78.57	79.08	78.36	78.49	1,784,339	+0.29(+0.37%)
Jan 03, 2014	78.31	78.83	77.98	78.20	1,462,771	+0.04(+0.05%)
Jan 02, 2014	79.38	79.38	77.77	78.17	1,704,403	-1.69(-2.12%)
Dec 31, 2013	79.62	79.86	79.86	79.86	1,055,038	+0.24(+0.30%)
Dec 30, 2013	79.60	79.81	78.70	79.62	1,193,231	+0.11(+0.14%)
Dec 27, 2013	79.85	79.98	79.22	79.50	982,480	-0.17(-0.21%)
Dec 26, 2013	78.69	79.86	78.43	79.67	1,133,267	+1.26(+1.61%)
Dec 24, 2013	78.26	78.53	78.01	78.41	457,740	+0.45(+0.57%)
Dec 23, 2013	78.05	78.23	77.72	77.96	1,375,467	+0.61(+0.79%)
Dec 20, 2013	77.22	78.25	77.13	77.35	3,071,302	-0.09(-0.11%)
Dec 19, 2013	77.46	77.74	76.59	77.44	1,593,632	-0.21(-0.27%)
Dec 18, 2013	76.27	77.81	75.42	77.65	2,177,819	+1.70(+2.24%)
Dec 17, 2013	76.17	76.34	75.80	75.95	1,637,688	+0.14(+0.18%)
Dec 16, 2013	75.98	76.30	75.46	75.81	1,176,250	+0.17(+0.22%)
Dec 13, 2013	75.13	75.91	75.00	75.64	1,229,614	+0.64(+0.85%)
Dec 12, 2013	74.86	75.36	74.75	75.01	1,432,087	+0.27(+0.36%)
Dec 11, 2013	76.31	76.32	74.65	74.73	1,550,699	-1.41(-1.85%)
Dec 10, 2013	75.78	76.48	75.58	76.14	1,461,130	+0.14(+0.18%)
Dec 09, 2013	75.99	76.14	75.43	76.00	1,805,071	+0.15(+0.20%)
Dec 06, 2013	75.94	76.45	75.00	75.85	3,551,840	+0.60(+0.79%)
Dec 05, 2013	75.22	76.13	74.94	75.26	2,545,909	-0.04(-0.06%)
Dec 04, 2013	77.26	77.53	74.57	75.30	4,317,668	-2.39(-3.07%)
Dec 03, 2013	76.88	78.07	76.72	77.69	2,852,733	+0.97(+1.27%)
Dec 02, 2013	77.56	78.03	76.58	76.72	1,734,473	-0.88(-1.14%)
Nov 29, 2013	77.97	78.38	77.47	77.60	1,062,064	-0.41(-0.53%)
Nov 27, 2013	77.66	78.29	77.46	78.02	1,905,270	+0.67(+0.86%)
Nov 26, 2013	76.44	77.53	76.32	77.35	3,036,750	+0.92(+1.20%)
Nov 25, 2013	76.60	76.68	76.05	76.43	1,288,697	-0.02(-0.02%)
Nov 22, 2013	75.74	76.55	75.67	76.45	1,193,342	+0.46(+0.60%)
Nov 21, 2013	75.24	76.41	75.11	75.99	2,020,916	+1.17(+1.57%)
Nov 20, 2013	75.06	75.51	74.45	74.82	1,093,332	-0.08(-0.11%)
Nov 19, 2013	75.03	75.16	74.36	74.90	1,664,184	-0.06(-0.08%)
Nov 18, 2013	75.15	75.58	74.79	74.96	1,711,625	+0.33(+0.45%)
Nov 15, 2013	74.66	74.80	74.10	74.63	1,945,285	-0.35(-0.47%)
Nov 14, 2013	75.15	75.27	74.70	74.98	1,726,490	+0.73(+0.98%)
Nov 12, 2013	74.40	74.66	73.95	74.25	1,339,413	-0.17(-0.22%)
Nov 11, 2013	74.59	74.74	74.12	74.42	1,500,397	-0.28(-0.37%)
Nov 08, 2013	73.70	74.87	73.68	74.70	1,720,707	+0.95(+1.29%)
Nov 07, 2013	74.56	75.02	73.68	73.75	1,512,208	-0.59(-0.79%)
Nov 06, 2013	74.31	74.37	73.45	74.33	1,548,144	+0.39(+0.53%)
Nov 05, 2013	73.50	74.28	73.31	73.94	1,684,689	+0.32(+0.44%)
Nov 04, 2013	73.62	73.90	73.36	73.61	1,736,550	+0.32(+0.44%)
Nov 01, 2013	72.16	73.89	72.16	73.29	2,358,896	+1.21(+1.68%)
Oct 31, 2013	71.76	72.72	71.49	72.08	2,156,894	+0.24(+0.33%)
Oct 30, 2013	72.06	72.35	71.59	71.85	2,052,044	+0.20(+0.28%)
Oct 29, 2013	70.97	71.70	70.88	71.65	1,652,588	+0.68(+0.96%)
Oct 28, 2013	69.89	71.43	69.76	70.96	2,420,648	+0.99(+1.41%)
Oct 25, 2013	68.82	70.21	68.60	69.97	2,476,133	+1.65(+2.41%)
Oct 24, 2013	69.21	69.50	67.30	68.33	3,280,450	-0.36(-0.52%)
Oct 23, 2013	66.68	68.92	66.68	68.69	3,269,579	+2.00(+2.99%)
Oct 22, 2013	66.35	66.76	65.70	66.69	3,612,504	+1.00(+1.52%)
Oct 21, 2013	67.36	67.37	65.35	65.69	2,981,742	-1.57(-2.33%)
Oct 18, 2013	68.08	68.08	67.26	67.26	2,358,381	-0.67(-0.99%)
Oct 17, 2013	66.67	68.10	66.31	67.93	1,371,741	+1.20(+1.80%)
Oct 16, 2013	66.69	66.92	66.38	66.74	1,691,595	+0.51(+0.77%)
Oct 15, 2013	66.89	66.98	66.17	66.23	1,607,317	-0.61(-0.92%)
Oct 14, 2013	66.11	66.97	65.87	66.84	1,029,346	+0.13(+0.20%)
Oct 11, 2013	66.45	66.73	66.18	66.71	1,838,940	-0.03(-0.04%)
Oct 10, 2013	65.32	66.74	65.20	66.74	1,596,919	+2.00(+3.10%)
Oct 09, 2013	64.95	65.21	64.59	64.73	1,502,106	-0.07(-0.11%)
Oct 08, 2013	65.76	65.87	64.78	64.80	1,520,969	-1.02(-1.56%)
Oct 07, 2013	64.98	66.32	64.76	65.83	2,749,324	+0.85(+1.31%)
Oct 04, 2013	65.55	65.63	64.78	64.98	2,771,099	-0.59(-0.89%)
Oct 03, 2013	66.37	66.45	65.13	65.56	2,331,788	-1.02(-1.52%)
Oct 02, 2013	67.86	67.92	66.19	66.58	2,856,073	-1.51(-2.22%)
Oct 01, 2013	67.53	68.27	67.29	68.09	1,476,378	+0.65(+0.96%)
Sep 30, 2013	67.72	68.02	67.31	67.44	1,793,861	-0.98(-1.43%)
Sep 27, 2013	69.31	69.33	68.33	68.42	1,883,771	-0.92(-1.33%)
Sep 26, 2013	68.44	69.36	68.39	69.35	1,530,477	+0.94(+1.37%)
Sep 25, 2013	68.47	68.56	68.06	68.41	1,504,304	+0.01(+0.01%)
Sep 24, 2013	68.49	68.78	68.19	68.40	1,624,111	+0.02(+0.03%)
Sep 23, 2013	68.65	68.85	67.96	68.38	1,680,433	-0.27(-0.39%)
Sep 20, 2013	69.97	70.07	68.37	68.65	2,978,252	-1.47(-2.09%)
Sep 19, 2013	70.19	70.61	70.00	70.12	1,128,282	+0.06(+0.09%)
Sep 18, 2013	69.82	70.22	69.03	70.06	1,673,279	+0.31(+0.45%)
Sep 17, 2013	69.13	69.84	68.96	69.75	1,610,663	+0.52(+0.75%)
Sep 16, 2013	68.58	69.24	68.20	69.22	1,652,185	+1.03(+1.50%)
Sep 13, 2013	67.61	68.36	67.26	68.20	1,855,316	+0.79(+1.17%)
Sep 12, 2013	67.08	67.74	67.07	67.41	1,039,858	+0.12(+0.18%)
Sep 11, 2013	66.94	67.29	66.71	67.29	1,575,132	+0.47(+0.70%)
Sep 10, 2013	66.19	66.95	66.16	66.82	1,536,705	+0.90(+1.37%)
Sep 09, 2013	65.83	66.10	65.61	65.91	1,210,971	+0.21(+0.32%)
Sep 06, 2013	66.04	66.16	64.91	65.70	1,777,728	-0.17(-0.25%)
Sep 05, 2013	66.09	66.23	65.55	65.87	1,761,599	-0.24(-0.37%)
Sep 04, 2013	65.83	66.53	65.69	66.11	2,003,583	+0.34(+0.52%)
Sep 03, 2013	66.36	66.59	65.61	65.77	1,685,224	+0.24(+0.37%)
Aug 30, 2013	65.92	66.02	65.33	65.53	1,353,368	-0.23(-0.36%)
Aug 29, 2013	65.53	66.29	65.45	65.77	1,368,725	+0.14(+0.21%)
Aug 28, 2013	65.57	66.12	65.44	65.63	2,236,195	+0.23(+0.35%)
Aug 27, 2013	66.58	67.16	65.28	65.40	3,028,752	-1.53(-2.29%)
Aug 26, 2013	67.26	67.72	66.85	66.93	2,033,308	-0.55(-0.81%)
Aug 23, 2013	66.70	67.65	66.59	67.48	2,135,879	+0.87(+1.30%)
Aug 22, 2013	66.17	66.78	66.06	66.61	1,218,903	+0.67(+1.01%)
Aug 21, 2013	66.01	66.48	65.89	65.94	1,779,596	-0.15(-0.22%)
Aug 20, 2013	66.30	66.69	66.07	66.09	2,003,600	-0.26(-0.39%)
Aug 19, 2013	66.46	67.08	66.27	66.35	2,774,401	-0.34(-0.51%)
Aug 16, 2013	65.58	66.73	65.58	66.69	3,408,395	+0.99(+1.51%)
Aug 15, 2013	65.87	66.18	65.42	65.70	1,682,126	-0.70(-1.05%)
Aug 14, 2013	66.58	66.73	66.27	66.39	1,773,273	-0.35(-0.52%)
Aug 13, 2013	66.02	66.90	66.00	66.74	1,616,819	+0.68(+1.03%)
Aug 12, 2013	66.76	66.87	65.97	66.06	1,961,874	-0.83(-1.25%)
Aug 09, 2013	66.81	67.11	66.53	66.90	2,505,416	+0.16(+0.23%)
Aug 08, 2013	66.63	67.04	66.22	66.74	2,357,490	+0.36(+0.55%)
Aug 07, 2013	65.83	66.52	65.63	66.37	2,979,513	+0.51(+0.78%)
Aug 06, 2013	66.01	66.11	65.48	65.86	2,840,954	-0.25(-0.38%)
Aug 05, 2013	65.84	66.38	65.18	66.11	3,789,694	+0.37(+0.57%)
Aug 02, 2013	65.59	66.28	64.60	65.74	7,511,529	+1.63(+2.55%)