Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.02	62.86	61.98	62.43	3,028,316	+0.54(+0.87%)
Jul 30, 2013	61.90	62.18	61.75	61.89	2,609,505	+0.23(+0.38%)
Jul 29, 2013	60.83	61.91	60.71	61.66	3,486,951	+0.82(+1.34%)
Jul 26, 2013	60.48	61.18	60.27	60.84	2,931,424	+0.23(+0.37%)
Jul 25, 2013	61.27	61.45	59.84	60.61	2,721,569	+0.00(+0.00%)
Jul 24, 2013	60.83	61.31	60.60	60.61	2,342,259	+0.03(+0.06%)
Jul 23, 2013	60.53	60.78	60.30	60.58	2,614,694	+0.30(+0.49%)
Jul 22, 2013	60.64	60.72	60.23	60.28	1,692,132	-0.37(-0.62%)
Jul 19, 2013	60.60	60.69	60.39	60.66	3,286,990	+0.09(+0.14%)
Jul 18, 2013	60.58	60.78	60.33	60.57	1,977,033	+0.22(+0.36%)
Jul 17, 2013	60.56	60.78	60.21	60.35	1,252,360	-0.10(-0.16%)
Jul 16, 2013	60.84	60.91	60.34	60.45	1,481,822	-0.42(-0.69%)
Jul 15, 2013	60.75	60.94	60.55	60.86	1,608,831	+0.50(+0.82%)
Jul 12, 2013	60.22	60.48	59.90	60.37	1,896,743	+0.08(+0.13%)
Jul 11, 2013	59.76	60.39	59.76	60.29	2,026,857	+1.04(+1.76%)
Jul 10, 2013	58.65	59.46	58.65	59.25	2,000,789	+0.64(+1.10%)
Jul 09, 2013	58.47	58.98	58.23	58.61	2,368,282	+0.52(+0.90%)
Jul 08, 2013	57.61	58.19	57.48	58.08	2,266,182	+0.87(+1.52%)
Jul 05, 2013	57.03	57.36	56.62	57.21	1,231,781	+0.60(+1.06%)
Jul 03, 2013	56.15	56.73	56.08	56.62	866,489	+0.29(+0.51%)
Jul 02, 2013	57.40	57.40	56.03	56.33	2,231,419	-1.11(-1.94%)