Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.58	34.79	34.42	34.71	3,587,074	+0.13(+0.38%)
Jul 28, 2006	34.88	35.15	34.49	34.58	2,959,752	-0.19(-0.55%)
Jul 27, 2006	36.12	36.12	34.53	34.77	2,309,056	-0.62(-1.76%)
Jul 26, 2006	35.62	35.81	35.16	35.39	2,651,090	+0.03(+0.09%)
Jul 25, 2006	34.77	35.49	34.55	35.36	1,950,660	+0.69(+2.00%)
Jul 24, 2006	34.62	34.94	34.46	34.67	2,352,297	+0.05(+0.13%)
Jul 21, 2006	34.39	34.90	34.09	34.62	2,559,933	+0.41(+1.19%)
Jul 20, 2006	34.17	34.52	34.15	34.22	1,879,760	-0.02(-0.07%)
Jul 19, 2006	33.81	34.45	33.75	34.24	3,422,030	+0.66(+1.97%)
Jul 18, 2006	33.42	33.86	33.12	33.58	1,508,508	+0.03(+0.09%)
Jul 17, 2006	33.71	34.00	33.38	33.55	1,181,277	-0.29(-0.86%)
Jul 14, 2006	33.93	33.96	33.11	33.84	2,074,670	-0.09(-0.27%)
Jul 13, 2006	34.02	34.35	33.79	33.93	2,268,671	-0.24(-0.70%)
Jul 12, 2006	34.63	34.65	33.90	34.17	2,359,698	-0.45(-1.29%)
Jul 11, 2006	34.08	34.65	34.04	34.62	1,570,189	+0.59(+1.72%)
Jul 10, 2006	34.04	34.20	33.93	34.03	910,273	+0.12(+0.36%)
Jul 07, 2006	34.01	34.15	33.78	33.91	1,568,501	-0.05(-0.16%)
Jul 06, 2006	34.09	34.23	33.90	33.96	1,496,432	-0.16(-0.47%)
Jul 05, 2006	34.27	34.40	33.81	34.12	2,298,148	-0.11(-0.31%)