Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.63	30.63	30.20	30.29	1,580,058	-0.28(-0.91%)
Jul 28, 2005	30.78	30.80	30.33	30.57	2,425,794	-0.11(-0.35%)
Jul 27, 2005	30.63	30.80	30.62	30.67	2,166,866	+0.01(+0.03%)
Jul 26, 2005	30.53	30.80	30.47	30.67	1,600,185	+0.44(+1.45%)
Jul 25, 2005	30.46	30.58	30.22	30.23	1,499,938	-0.13(-0.43%)
Jul 22, 2005	30.46	30.48	30.25	30.36	1,975,202	-0.17(-0.55%)
Jul 21, 2005	30.61	30.71	30.47	30.53	1,671,345	-0.05(-0.18%)
Jul 20, 2005	30.26	30.66	30.26	30.58	1,571,747	+0.12(+0.40%)
Jul 19, 2005	30.50	30.70	30.32	30.46	1,080,511	+0.04(+0.13%)
Jul 18, 2005	30.48	30.50	30.26	30.42	1,583,823	-0.19(-0.63%)
Jul 15, 2005	30.21	30.69	30.20	30.61	1,520,844	+0.40(+1.33%)
Jul 14, 2005	30.65	30.71	30.16	30.21	2,517,860	-0.36(-1.18%)
Jul 13, 2005	30.36	30.60	30.36	30.57	1,338,790	+0.10(+0.33%)
Jul 12, 2005	30.51	30.57	30.40	30.47	1,411,118	-0.18(-0.58%)
Jul 11, 2005	30.47	30.65	30.35	30.65	1,221,792	+0.19(+0.63%)
Jul 08, 2005	30.25	30.50	30.09	30.46	1,169,461	+0.22(+0.71%)
Jul 07, 2005	30.32	30.40	29.88	30.24	1,290,225	-0.08(-0.25%)
Jul 06, 2005	30.34	30.50	30.23	30.32	1,948,712	-0.01(-0.03%)
Jul 05, 2005	30.03	30.45	29.82	30.33	1,805,613	+0.12(+0.41%)