Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	23.99	24.10	23.63	23.64	2,532,274	+0.04(+0.16%)
Jul 30, 2003	24.00	24.10	23.51	23.60	5,120,515	-0.39(-1.61%)
Jul 29, 2003	24.68	24.68	23.99	23.99	3,380,997	-0.64(-2.60%)
Jul 28, 2003	24.84	25.02	24.60	24.63	3,747,443	-0.25(-0.99%)
Jul 25, 2003	24.69	24.95	24.68	24.87	4,065,974	-0.02(-0.06%)
Jul 24, 2003	25.80	25.81	24.84	24.89	3,824,576	-0.95(-3.69%)
Jul 23, 2003	25.84	25.93	25.42	25.84	1,852,361	-0.12(-0.44%)
Jul 22, 2003	25.51	26.16	25.48	25.96	2,561,491	+0.45(+1.78%)
Jul 21, 2003	25.68	25.87	25.37	25.51	2,288,669	-0.10(-0.39%)
Jul 18, 2003	25.18	25.65	25.01	25.61	2,764,712	+0.63(+2.53%)
Jul 17, 2003	25.18	25.41	24.87	24.97	2,616,809	-0.32(-1.28%)
Jul 16, 2003	24.76	25.38	24.75	25.30	3,958,975	+0.39(+1.58%)
Jul 15, 2003	24.86	25.03	24.69	24.91	3,336,457	+0.05(+0.19%)
Jul 14, 2003	25.34	25.34	24.82	24.86	2,309,445	-0.22(-0.89%)
Jul 11, 2003	25.18	25.24	24.94	25.08	2,463,581	+0.03(+0.12%)
Jul 10, 2003	25.09	25.34	24.87	25.05	2,442,935	-0.04(-0.15%)
Jul 09, 2003	25.12	25.25	24.80	25.09	3,222,835	-0.01(-0.03%)
Jul 08, 2003	25.03	25.19	24.74	25.10	2,074,150	-0.20(-0.79%)
Jul 07, 2003	25.41	25.63	25.14	25.30	1,607,197	-0.01(-0.03%)
Jul 03, 2003	25.54	25.68	25.31	25.31	851,319	-0.23(-0.90%)
Jul 02, 2003	25.45	25.70	25.33	25.54	1,842,622	-0.07(-0.27%)