Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.650	1.660	1.610	1.610	28,700	-0.01(-0.62%)
Jul 28, 2016	1.630	1.643	1.540	1.620	24,345	+0.02(+1.25%)
Jul 27, 2016	1.670	1.780	1.600	1.600	107,033	-0.08(-4.76%)
Jul 26, 2016	1.690	1.710	1.540	1.680	56,828	+0.01(+0.60%)
Jul 25, 2016	1.690	1.710	1.600	1.670	64,023	+0.01(+0.61%)
Jul 22, 2016	1.660	1.690	1.640	1.660	29,299	+0.02(+1.21%)
Jul 21, 2016	1.650	1.710	1.600	1.640	71,941	+0.00(+0.00%)
Jul 20, 2016	1.560	1.650	1.550	1.640	89,486	+0.10(+6.49%)
Jul 19, 2016	1.500	1.600	1.500	1.540	198,088	+0.04(+2.67%)
Jul 18, 2016	1.470	1.540	1.470	1.500	113,151	+0.04(+2.74%)
Jul 15, 2016	1.430	1.500	1.420	1.460	35,193	+0.00(+0.00%)
Jul 14, 2016	1.460	1.490	1.430	1.460	40,636	+0.00(+0.00%)
Jul 13, 2016	1.490	1.490	1.440	1.460	41,878	+0.00(+0.00%)
Jul 12, 2016	1.442	1.460	1.440	1.460	42,024	+0.00(+0.00%)
Jul 11, 2016	1.430	1.470	1.430	1.460	54,830	+0.03(+2.10%)
Jul 08, 2016	1.450	1.470	1.420	1.430	42,199	-0.02(-1.49%)
Jul 07, 2016	1.450	1.560	1.450	1.452	41,433	+0.00(+0.11%)
Jul 06, 2016	1.410	1.450	1.400	1.450	34,563	+0.01(+0.69%)
Jul 05, 2016	1.400	1.510	1.400	1.440	17,116	+0.00(+0.00%)
Jul 01, 2016	1.420	1.440	1.440	1.440	74,500	+0.04(+2.86%)
Jun 30, 2016	1.460	1.460	1.400	1.400	31,143	-0.02(-1.41%)
Jun 29, 2016	1.410	1.460	1.330	1.420	84,739	+0.00(+0.25%)
Jun 28, 2016	1.510	1.510	1.400	1.417	56,218	-0.04(-2.98%)
Jun 27, 2016	1.570	1.571	1.380	1.460	105,246	-0.13(-8.18%)
Jun 24, 2016	1.510	1.610	1.580	1.590	37,507	+0.01(+0.63%)
Jun 23, 2016	1.620	1.620	1.580	1.580	42,134	-0.02(-1.25%)
Jun 22, 2016	1.640	1.690	1.559	1.600	85,935	-0.06(-3.71%)
Jun 21, 2016	1.680	1.680	1.641	1.662	14,821	+0.01(+0.70%)
Jun 20, 2016	1.640	1.680	1.640	1.650	37,382	+0.01(+0.61%)
Jun 17, 2016	1.720	1.720	1.640	1.640	16,472	-0.06(-3.53%)
Jun 16, 2016	1.700	1.700	1.640	1.700	33,034	+0.02(+1.19%)
Jun 15, 2016	1.650	1.720	1.650	1.680	11,710	-0.02(-1.18%)
Jun 14, 2016	1.730	1.730	1.660	1.700	18,742	-0.03(-1.73%)
Jun 13, 2016	1.680	1.730	1.680	1.730	51,743	+0.06(+3.59%)
Jun 10, 2016	1.710	1.730	1.660	1.670	41,871	-0.04(-2.34%)
Jun 09, 2016	1.710	1.730	1.670	1.710	48,309	-0.02(-1.16%)
Jun 08, 2016	1.730	1.750	1.690	1.730	25,130	-0.02(-1.14%)
Jun 07, 2016	1.750	1.750	1.710	1.750	47,026	+0.03(+1.74%)
Jun 06, 2016	1.680	1.720	1.677	1.720	15,821	+0.03(+1.78%)
Jun 03, 2016	1.700	1.750	1.690	1.690	50,873	-0.04(-2.31%)
Jun 02, 2016	1.700	1.770	1.661	1.730	30,001	+0.03(+1.76%)
Jun 01, 2016	1.720	1.720	1.680	1.700	34,369	+0.02(+1.19%)
May 31, 2016	1.740	1.800	1.640	1.680	121,088	-0.07(-4.00%)
May 27, 2016	1.800	1.750	1.750	1.750	26,300	-0.02(-1.13%)
May 26, 2016	1.750	1.800	1.750	1.770	24,055	+0.01(+0.28%)
May 25, 2016	1.790	1.790	1.730	1.765	22,079	-0.04(-1.94%)
May 24, 2016	1.680	1.800	1.680	1.800	60,772	+0.10(+5.88%)
May 23, 2016	1.670	1.750	1.640	1.700	29,987	+0.02(+1.19%)
May 20, 2016	1.721	1.730	1.660	1.680	40,056	+0.00(+0.00%)
May 19, 2016	1.740	1.740	1.660	1.680	104,040	-0.10(-5.62%)
May 18, 2016	1.750	1.790	1.730	1.780	50,293	-0.04(-2.20%)
May 17, 2016	1.790	1.820	1.760	1.820	41,352	+0.01(+0.55%)
May 16, 2016	1.810	1.810	1.770	1.810	27,474	-0.01(-0.55%)
May 13, 2016	1.750	1.820	1.750	1.820	28,153	+0.07(+4.00%)
May 12, 2016	1.760	1.800	1.750	1.750	55,684	-0.05(-2.78%)
May 11, 2016	1.800	1.818	1.770	1.800	19,985	+0.00(+0.00%)
May 10, 2016	1.770	1.850	1.770	1.800	32,301	+0.00(+0.00%)
May 09, 2016	1.790	1.800	1.750	1.800	37,423	-0.04(-2.17%)
May 06, 2016	1.820	1.870	1.790	1.840	47,362	+0.00(+0.00%)
May 05, 2016	1.840	1.850	1.790	1.840	89,282	+0.00(+0.00%)
May 04, 2016	1.850	1.865	1.800	1.840	80,991	-0.04(-2.13%)
May 03, 2016	1.800	1.890	1.800	1.880	71,021	+0.08(+4.44%)