General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.66	21.66	20.53	20.74	5,361,798	-0.70(-3.26%)
Jul 30, 2013	21.41	21.94	21.32	21.44	3,429,575	+0.23(+1.08%)
Jul 29, 2013	21.57	21.66	21.21	21.21	2,755,480	-0.42(-1.94%)
Jul 26, 2013	21.40	21.64	21.39	21.63	5,518,178	+0.18(+0.84%)
Jul 25, 2013	21.36	21.53	21.34	21.45	4,519,077	+0.06(+0.28%)
Jul 24, 2013	21.72	21.73	21.30	21.39	5,847,468	-0.25(-1.16%)
Jul 23, 2013	21.51	21.68	21.40	21.64	1,971,070	+0.20(+0.93%)
Jul 22, 2013	21.25	21.54	21.20	21.44	2,563,634	+0.04(+0.19%)
Jul 19, 2013	21.33	21.48	21.28	21.40	1,326,337	-0.01(-0.05%)
Jul 18, 2013	21.25	21.53	21.17	21.41	2,501,830	+0.24(+1.13%)
Jul 17, 2013	21.42	21.49	21.17	21.17	1,808,726	-0.15(-0.70%)
Jul 16, 2013	21.31	21.35	21.15	21.32	1,783,230	+0.04(+0.19%)
Jul 15, 2013	21.03	21.41	20.87	21.28	2,411,402	+0.25(+1.19%)
Jul 12, 2013	21.12	21.15	20.73	21.03	2,391,014	+0.03(+0.14%)
Jul 11, 2013	20.78	21.04	20.75	21.00	2,023,902	+0.51(+2.49%)
Jul 10, 2013	20.38	20.57	20.25	20.49	2,632,043	+0.10(+0.49%)
Jul 09, 2013	20.25	20.56	20.10	20.39	2,571,303	+0.28(+1.39%)
Jul 08, 2013	20.06	20.32	20.00	20.11	3,085,517	+0.07(+0.35%)
Jul 05, 2013	19.99	20.08	19.66	20.04	2,617,641	+0.10(+0.50%)
Jul 03, 2013	19.98	20.06	19.84	19.94	2,640,642	-0.08(-0.40%)
Jul 02, 2013	19.92	20.05	19.78	20.02	3,300,545	+0.18(+0.91%)