Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.68	87.11	84.99	85.93	2,006,267	+0.97(+1.14%)
Jul 28, 2022	86.04	86.83	84.48	84.96	1,457,527	+0.22(+0.26%)
Jul 27, 2022	82.64	85.39	82.17	84.74	1,255,420	+2.94(+3.60%)
Jul 26, 2022	83.82	84.37	81.78	81.80	1,259,506	-1.55(-1.86%)
Jul 25, 2022	80.00	83.37	78.65	83.34	1,076,299	+4.18(+5.29%)
Jul 22, 2022	82.30	83.02	78.71	79.16	1,521,739	-1.21(-1.50%)
Jul 21, 2022	77.22	80.38	76.30	80.36	1,207,156	+2.83(+3.65%)
Jul 20, 2022	78.48	78.85	76.81	77.53	1,255,196	-0.42(-0.54%)
Jul 19, 2022	75.86	78.12	75.58	77.95	977,678	+2.96(+3.95%)
Jul 18, 2022	76.22	78.49	74.52	74.99	1,215,859	+0.69(+0.93%)
Jul 15, 2022	72.72	75.15	71.82	74.30	1,513,853	+3.24(+4.56%)
Jul 14, 2022	70.83	71.29	69.23	71.06	1,241,922	-1.55(-2.13%)
Jul 13, 2022	70.91	74.92	70.15	72.61	1,211,695	+1.56(+2.20%)
Jul 12, 2022	70.67	72.27	69.04	71.04	1,686,070	-1.18(-1.63%)
Jul 11, 2022	74.21	74.21	71.91	72.22	848,518	-3.33(-4.41%)
Jul 08, 2022	77.59	78.05	74.63	75.55	1,078,556	-2.33(-2.99%)
Jul 07, 2022	74.97	78.22	74.60	77.88	2,116,461	+5.08(+6.97%)
Jul 06, 2022	73.38	74.35	70.53	72.81	1,883,178	-1.15(-1.56%)
Jul 05, 2022	73.15	74.21	71.00	73.96	2,022,646	+0.00(+0.00%)