Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.26	41.24	39.02	39.04	1,460,152	-1.22(-3.02%)
Jul 29, 2021	39.67	40.43	39.21	40.26	1,205,023	+1.19(+3.05%)
Jul 28, 2021	38.07	39.27	38.07	39.07	749,363	+0.77(+2.02%)
Jul 27, 2021	38.75	39.12	37.64	38.29	850,209	-0.99(-2.51%)
Jul 26, 2021	38.79	39.57	38.64	39.28	839,175	+0.35(+0.91%)
Jul 23, 2021	39.52	40.69	38.79	38.93	2,104,195	-2.21(-5.37%)
Jul 22, 2021	40.71	41.30	39.93	41.14	1,545,052	+0.86(+2.14%)
Jul 21, 2021	39.79	41.34	39.63	40.27	1,124,224	+1.03(+2.62%)
Jul 20, 2021	39.28	39.54	37.87	39.25	1,231,595	+0.40(+1.04%)
Jul 19, 2021	37.95	38.96	37.62	38.84	1,289,412	-0.17(-0.44%)
Jul 16, 2021	40.91	41.01	38.54	39.02	1,345,389	-1.60(-3.95%)
Jul 15, 2021	40.12	41.02	39.95	40.62	1,263,842	+0.34(+0.84%)
Jul 14, 2021	41.48	42.00	40.21	40.28	710,676	-0.90(-2.18%)
Jul 13, 2021	41.41	41.68	40.71	41.18	1,435,275	-0.35(-0.85%)
Jul 12, 2021	39.39	41.84	39.30	41.53	2,770,109	+2.15(+5.47%)
Jul 09, 2021	38.30	39.48	38.05	39.38	1,175,581	+1.81(+4.81%)
Jul 08, 2021	36.07	37.75	35.88	37.57	1,172,249	+0.22(+0.59%)
Jul 07, 2021	37.42	38.07	36.74	37.35	1,129,096	-0.30(-0.79%)
Jul 06, 2021	39.70	40.27	37.47	37.64	1,644,806	-2.00(-5.04%)
Jul 02, 2021	39.21	39.99	38.82	39.64	810,390	+0.68(+1.75%)