Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.145	1.152	1.127	1.127	23,530	-0.02(-1.64%)
Jul 30, 2002	1.083	1.164	1.080	1.146	117,654	+0.08(+7.74%)
Jul 29, 2002	1.039	1.063	1.039	1.063	14,480	+0.03(+2.89%)
Jul 26, 2002	1.026	1.034	1.026	1.034	16,290	+0.00(+0.11%)
Jul 25, 2002	1.012	1.033	1.0000	1.033	696,876	+0.02(+1.52%)
Jul 24, 2002	1.008	1.017	0.9779	1.017	651,624	-0.00(-0.49%)
Jul 23, 2002	1.061	1.061	1.014	1.022	724,027	-0.05(-4.88%)
Jul 22, 2002	1.075	1.085	1.072	1.075	76,022	-0.01(-1.27%)
Jul 19, 2002	1.061	1.105	1.061	1.088	1,648,971	+0.02(+2.34%)
Jul 17, 2002	1.083	1.083	1.063	1.063	162,906	-0.05(-4.32%)
Jul 12, 2002	1.094	1.112	1.094	1.112	126,704	+0.02(+1.98%)
Jul 11, 2002	1.094	1.094	1.088	1.090	182,816	-0.01(-1.10%)
Jul 10, 2002	1.146	1.146	1.094	1.102	291,420	-0.05(-4.50%)
Jul 09, 2002	1.171	1.171	1.153	1.154	43,441	-0.01(-1.00%)
Jul 08, 2002	1.180	1.180	1.166	1.166	28,961	-0.01(-1.17%)
Jul 05, 2002	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Jul 04, 2002	1.199	1.199	1.174	1.180	857,972	+0.00(+0.00%)
Jul 03, 2002	1.199	1.199	1.174	1.180	857,972	-0.02(-1.84%)
Jul 02, 2002	1.202	1.202	1.202	1.202	12,670	+0.00(+0.00%)
Jul 01, 2002	1.221	1.221	1.202	1.202	47,061	-0.02(-1.94%)
Jun 28, 2002	1.219	1.239	1.217	1.225	139,375	+0.00(+0.36%)
Jun 27, 2002	1.210	1.232	1.209	1.221	168,336	+0.00(+0.09%)
Jun 26, 2002	1.193	1.220	1.193	1.220	410,885	+0.01(+1.05%)
Jun 25, 2002	1.218	1.218	1.193	1.207	237,118	-0.03(-2.54%)
Jun 21, 2002	1.251	1.239	1.239	1.239	543,020	-0.01(-1.01%)
Jun 20, 2002	1.251	1.251	1.251	1.251	50,681	+0.00(+0.18%)
Jun 19, 2002	1.251	1.267	1.242	1.249	152,045	-0.01(-1.05%)
Jun 18, 2002	1.262	1.262	1.262	1.262	1,810	-0.01(-1.08%)
Jun 17, 2002	1.246	1.276	1.246	1.276	343,912	+0.03(+2.44%)
Jun 14, 2002	1.269	1.269	1.243	1.246	79,642	-0.02(-1.23%)
Jun 12, 2002	1.249	1.287	1.249	1.261	186,436	+0.01(+1.20%)
Jun 11, 2002	1.246	1.246	1.246	1.246	9,050	-0.00(-0.18%)
Jun 10, 2002	1.251	1.251	1.244	1.249	36,201	-0.02(-1.31%)
Jun 07, 2002	1.243	1.265	1.237	1.265	264,269	+0.02(+1.78%)
Jun 06, 2002	1.259	1.262	1.238	1.243	1,259,807	-0.03(-2.30%)
Jun 05, 2002	1.272	1.272	1.272	1.272	13,032,489	-0.02(-1.41%)
May 31, 2002	1.309	1.309	1.282	1.291	182,816	-0.03(-2.42%)
May 28, 2002	1.319	1.323	1.319	1.323	79,642	-0.00(-0.08%)
May 27, 2002	1.304	1.326	1.304	1.324	137,565	+0.00(+0.00%)
May 24, 2002	1.304	1.326	1.304	1.324	137,565	+0.01(+0.63%)
May 23, 2002	1.318	1.318	1.315	1.315	14,480	-0.02(-1.20%)
May 22, 2002	1.342	1.342	1.326	1.331	142,995	-0.01(-0.82%)
May 21, 2002	1.362	1.362	1.331	1.342	83,263	-0.01(-0.41%)
May 20, 2002	1.348	1.348	1.348	1.348	19,910	-0.00(-0.16%)
May 17, 2002	1.326	1.350	1.326	1.350	81,453	+0.03(+2.26%)
May 16, 2002	1.326	1.326	1.316	1.320	226,258	+0.01(+0.63%)
May 15, 2002	1.313	1.313	1.312	1.312	54,302	+0.01(+1.02%)
May 14, 2002	1.271	1.315	1.271	1.299	381,924	+0.03(+2.44%)
May 13, 2002	1.250	1.273	1.250	1.268	85,073	+0.01(+0.57%)
May 10, 2002	1.260	1.261	1.255	1.261	70,592	-0.00(-0.26%)
May 09, 2002	1.265	1.271	1.257	1.264	262,459	+0.01(+0.70%)
May 08, 2002	1.255	1.255	1.255	1.255	0	+0.00(+0.00%)
May 07, 2002	1.256	1.258	1.251	1.255	573,791	-0.01(-0.53%)
May 06, 2002	1.298	1.298	1.262	1.262	5,973,224	-0.03(-2.60%)
May 03, 2002	1.304	1.315	1.282	1.296	162,906	-0.02(-1.47%)
May 02, 2002	1.315	1.315	1.315	1.315	0	+0.00(+0.00%)