Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.40	72.80	70.20	72.60	78,471	+0.00(+0.00%)
Jul 30, 2018	72.00	73.40	71.60	72.60	77,046	+2.40(+3.42%)
Jul 27, 2018	71.80	71.80	69.20	70.20	77,450	-1.00(-1.40%)
Jul 26, 2018	66.80	71.70	66.20	71.20	160,318	+2.00(+2.89%)
Jul 25, 2018	68.60	69.20	67.60	69.20	75,644	+0.60(+0.87%)
Jul 24, 2018	69.60	70.60	68.40	68.60	58,224	-0.80(-1.15%)
Jul 23, 2018	72.80	73.00	69.00	69.40	97,115	-3.60(-4.93%)
Jul 20, 2018	73.80	74.60	72.40	73.00	61,966	-0.20(-0.27%)
Jul 19, 2018	71.60	74.20	71.60	73.20	95,876	+0.40(+0.55%)
Jul 18, 2018	71.80	73.80	71.80	72.80	109,386	+0.40(+0.55%)
Jul 17, 2018	71.80	73.00	71.07	72.40	36,765	+0.00(+0.00%)
Jul 16, 2018	71.60	72.60	70.50	72.40	61,023	-0.60(-0.82%)
Jul 13, 2018	75.00	77.20	73.00	73.00	83,709	-1.00(-1.35%)
Jul 12, 2018	75.20	75.20	72.40	74.00	106,969	+2.40(+3.35%)
Jul 11, 2018	73.00	75.50	70.70	71.60	105,374	-2.80(-3.76%)
Jul 10, 2018	74.40	76.60	73.00	74.40	140,701	+2.20(+3.05%)
Jul 09, 2018	69.00	73.60	68.80	72.20	119,856	+4.40(+6.49%)
Jul 06, 2018	65.60	68.20	64.80	67.80	41,131	+2.20(+3.35%)
Jul 05, 2018	66.60	67.00	65.60	65.60	32,960	-1.00(-1.50%)
Jul 03, 2018		66.60	66.60	66.60	0	+2.40(+3.74%)