Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	241.00	241.56	232.57	233.32	100,306	-9.55(-3.93%)
Jul 30, 2014	248.87	248.87	242.87	242.87	115,423	-4.49(-1.82%)
Jul 29, 2014	252.24	254.48	247.18	247.37	63,866	-4.87(-1.93%)
Jul 28, 2014	260.10	260.10	251.11	252.24	82,001	-8.24(-3.16%)
Jul 25, 2014	256.92	262.35	253.36	260.48	77,374	+3.37(+1.31%)
Jul 24, 2014	261.04	265.72	255.61	257.11	100,378	+0.00(+0.00%)
Jul 23, 2014	255.61	257.85	252.42	257.11	140,020	+5.06(+2.01%)
Jul 22, 2014	252.99	254.67	249.24	252.05	73,263	+0.56(+0.22%)
Jul 21, 2014	253.36	254.48	250.18	251.49	51,375	-3.93(-1.54%)
Jul 18, 2014	256.73	257.29	253.55	255.42	45,770	-0.38(-0.15%)
Jul 17, 2014	261.97	262.72	254.48	255.79	79,377	-6.55(-2.50%)
Jul 16, 2014	262.16	263.66	256.36	262.35	138,402	+11.42(+4.55%)
Jul 15, 2014	255.98	256.36	248.30	250.93	130,279	-4.68(-1.83%)
Jul 14, 2014	254.11	258.98	254.11	255.61	43,299	+2.43(+0.96%)
Jul 11, 2014	257.85	258.23	251.68	253.17	81,324	-5.81(-2.24%)
Jul 10, 2014	259.73	261.79	255.61	258.98	51,095	-3.75(-1.43%)
Jul 09, 2014	262.91	264.97	261.41	262.72	68,331	+0.00(+0.00%)
Jul 08, 2014	265.16	265.16	258.23	262.72	75,021	-3.37(-1.27%)
Jul 07, 2014	273.21	273.96	265.35	266.09	45,528	-6.18(-2.27%)
Jul 03, 2014	271.15	272.27	272.27	272.27	37,077	+2.06(+0.76%)
Jul 02, 2014	265.72	270.72	265.16	270.21	61,232	+5.24(+1.98%)
Jul 01, 2014	266.66	268.34	264.41	264.97	33,850	-0.19(-0.07%)
Jun 30, 2014	261.79	265.48	260.66	265.16	48,611	+3.56(+1.36%)
Jun 27, 2014	261.04	262.91	259.35	261.60	52,770	+0.38(+0.14%)
Jun 26, 2014	256.17	263.47	256.17	261.23	94,533	+4.49(+1.75%)
Jun 25, 2014	257.29	260.48	256.17	256.73	105,112	-0.56(-0.22%)
Jun 24, 2014	262.16	264.22	256.17	257.29	97,376	-5.43(-2.07%)
Jun 23, 2014	266.09	267.40	261.60	262.72	41,587	-3.00(-1.13%)
Jun 20, 2014	264.03	267.22	261.60	265.72	74,367	+3.56(+1.36%)
Jun 19, 2014	262.54	262.72	258.79	262.16	54,214	+0.37(+0.14%)
Jun 18, 2014	262.35	262.54	259.35	261.79	53,345	+0.19(+0.07%)
Jun 17, 2014	261.23	264.03	259.73	261.60	49,869	-0.56(-0.21%)
Jun 16, 2014	261.41	264.22	259.73	262.16	63,031	+0.00(+0.00%)
Jun 13, 2014	255.05	262.72	254.02	262.16	92,640	+7.49(+2.94%)
Jun 12, 2014	248.68	256.36	248.68	254.67	151,983	+6.37(+2.56%)
Jun 11, 2014	247.18	249.43	244.00	248.30	56,018	+0.37(+0.15%)
Jun 10, 2014	251.30	252.24	246.99	247.93	59,218	-1.31(-0.53%)
Jun 06, 2014	248.49	249.80	245.59	249.24	61,369	+0.38(+0.15%)
Jun 05, 2014	248.12	248.87	245.87	248.87	68,519	+0.19(+0.08%)
Jun 04, 2014	245.87	248.87	243.06	248.68	100,975	+2.44(+0.99%)
Jun 03, 2014	243.81	246.62	242.50	246.24	166,168	+1.31(+0.53%)
Jun 02, 2014	242.69	245.12	240.44	244.93	110,908	+2.25(+0.93%)
May 30, 2014	237.44	242.69	236.88	242.69	75,390	+4.87(+2.05%)
May 29, 2014	238.57	239.50	234.26	237.82	69,835	+0.94(+0.40%)
May 28, 2014	237.26	240.06	233.88	236.88	68,353	+0.75(+0.32%)
May 27, 2014	238.75	239.69	233.23	236.13	78,523	-1.31(-0.55%)
May 23, 2014	236.51	237.44	237.44	237.44	58,058	+1.31(+0.55%)
May 22, 2014	235.01	236.32	232.57	236.13	28,322	+1.12(+0.48%)
May 21, 2014	234.82	237.26	232.67	235.01	91,696	+6.74(+2.95%)
May 20, 2014	229.95	231.64	225.65	228.27	39,469	-2.43(-1.06%)
May 19, 2014	229.95	234.63	228.46	230.70	26,079	+0.19(+0.08%)
May 16, 2014	229.02	230.70	224.15	230.51	70,010	+1.50(+0.65%)
May 15, 2014	231.45	232.01	223.02	229.02	83,385	-3.93(-1.69%)
May 14, 2014	234.07	235.85	232.39	232.95	37,477	-1.31(-0.56%)
May 13, 2014	237.26	237.26	233.42	234.26	42,342	-2.06(-0.87%)
May 12, 2014	234.07	238.19	233.70	236.32	107,919	+5.34(+2.31%)
May 09, 2014	236.92	237.66	224.12	230.98	191,055	-6.68(-2.81%)
May 08, 2014	242.67	243.23	235.81	237.66	107,840	-5.75(-2.36%)
May 07, 2014	241.74	243.92	240.26	243.41	87,829	+2.23(+0.92%)
May 06, 2014	240.26	242.30	238.50	241.19	97,664	+1.48(+0.62%)
May 05, 2014	241.93	243.97	238.59	239.70	85,752	-4.08(-1.67%)
May 02, 2014	236.92	247.22	236.55	243.78	109,933	+7.24(+3.06%)
May 01, 2014	241.00	244.71	236.18	236.55	125,953	-4.64(-1.92%)
Apr 30, 2014	241.74	243.78	237.85	241.19	145,787	-0.56(-0.23%)
Apr 29, 2014	233.95	246.75	233.95	241.74	264,688	+10.95(+4.74%)
Apr 28, 2014	239.89	240.26	227.55	230.80	234,329	-2.23(-0.96%)
Apr 25, 2014	230.05	236.73	228.20	233.02	137,581	+1.30(+0.56%)
Apr 24, 2014	240.81	242.30	230.80	231.72	198,801	-8.90(-3.70%)
Apr 23, 2014	239.70	241.19	237.29	240.63	110,035	+0.93(+0.39%)
Apr 22, 2014	238.77	240.07	235.90	239.70	117,423	+0.93(+0.39%)
Apr 21, 2014	236.55	240.63	234.32	238.77	172,635	+2.78(+1.18%)
Apr 17, 2014	232.28	235.99	235.99	235.99	221,369	+4.64(+2.00%)
Apr 16, 2014	226.16	232.47	223.56	231.35	432,615	+12.80(+5.86%)
Apr 15, 2014	219.66	223.28	216.42	218.55	133,460	-0.93(-0.42%)
Apr 14, 2014	221.33	224.12	218.55	219.48	111,136	+0.19(+0.08%)
Apr 11, 2014	217.25	220.78	216.69	219.29	103,277	-2.04(-0.92%)
Apr 10, 2014	230.80	230.80	219.66	221.33	126,005	-10.02(-4.33%)
Apr 09, 2014	222.45	231.72	220.78	231.35	183,076	+9.09(+4.09%)
Apr 08, 2014	218.55	223.00	217.81	222.26	53,150	+5.19(+2.39%)
Apr 07, 2014	224.86	225.23	216.88	217.07	60,342	-8.53(-3.78%)
Apr 04, 2014	226.16	229.50	225.23	225.60	75,757	+1.48(+0.66%)
Apr 03, 2014	225.60	226.71	222.26	224.12	128,561	-2.04(-0.90%)
Apr 02, 2014	224.12	227.09	223.00	226.16	88,243	+2.04(+0.91%)
Apr 01, 2014	223.19	224.67	221.33	224.12	82,086	+2.04(+0.92%)
Mar 31, 2014	217.81	223.75	217.44	222.08	121,859	+5.75(+2.66%)
Mar 28, 2014	217.81	218.37	215.21	216.32	132,031	-0.19(-0.09%)
Mar 27, 2014	212.06	219.85	211.50	216.51	150,286	+4.08(+1.92%)
Mar 26, 2014	213.17	213.91	210.94	212.43	131,236	-1.30(-0.61%)
Mar 25, 2014	213.73	217.44	211.50	213.73	162,297	+1.67(+0.79%)
Mar 24, 2014	211.50	215.03	209.27	212.06	98,325	+1.85(+0.88%)
Mar 21, 2014	211.13	213.36	209.46	210.20	81,839	+0.37(+0.18%)
Mar 20, 2014	205.01	210.57	203.15	209.83	78,732	+3.52(+1.71%)
Mar 19, 2014	200.56	207.98	199.26	206.31	180,369	+5.20(+2.58%)
Mar 18, 2014	199.44	203.52	199.44	201.11	72,588	+2.41(+1.21%)
Mar 17, 2014	194.80	200.56	194.62	198.70	67,073	+4.64(+2.39%)
Mar 14, 2014	194.25	196.84	192.76	194.06	79,835	-0.93(-0.48%)
Mar 13, 2014	197.40	198.70	194.06	194.99	73,535	-1.85(-0.94%)
Mar 12, 2014	196.66	198.33	193.32	196.84	104,345	-1.86(-0.93%)
Mar 11, 2014	200.93	201.30	197.59	198.70	97,363	-2.04(-1.02%)
Mar 10, 2014	204.08	204.08	200.56	200.74	85,698	-4.27(-2.08%)
Mar 07, 2014	203.34	205.19	201.76	205.01	76,570	+1.67(+0.82%)
Mar 06, 2014	202.97	204.82	201.67	203.34	60,757	+1.11(+0.55%)
Mar 05, 2014	204.45	204.45	200.93	202.22	139,099	-2.60(-1.27%)
Mar 04, 2014	207.60	209.83	203.52	204.82	134,300	-0.93(-0.45%)
Mar 03, 2014	202.04	205.94	202.04	205.75	97,231	+0.56(+0.27%)
Feb 28, 2014	202.97	207.05	202.22	205.19	130,276	+2.78(+1.37%)
Feb 27, 2014	199.44	203.25	197.77	202.41	109,342	+3.15(+1.58%)
Feb 26, 2014	201.67	202.06	198.51	199.26	66,215	-2.97(-1.47%)
Feb 25, 2014	201.11	202.41	198.33	202.22	120,112	+1.92(+0.96%)
Feb 24, 2014	201.03	202.87	198.09	200.30	92,167	+2.20(+1.11%)
Feb 21, 2014	196.99	199.75	196.44	198.09	90,861	+0.92(+0.47%)
Feb 20, 2014	196.63	203.79	196.44	197.18	226,013	-0.18(-0.09%)
Feb 19, 2014	194.42	199.38	193.87	197.36	146,620	+2.02(+1.03%)
Feb 18, 2014	191.67	196.08	189.83	195.34	118,006	+4.59(+2.41%)
Feb 14, 2014	186.35	190.75	190.75	190.75	205,325	+4.41(+2.36%)
Feb 13, 2014	177.90	187.26	175.33	186.35	185,445	+12.30(+7.07%)
Feb 12, 2014	172.21	175.88	172.03	174.04	88,078	+2.57(+1.50%)
Feb 11, 2014	167.25	172.21	166.88	171.47	74,134	+4.04(+2.41%)
Feb 10, 2014	170.74	170.92	167.44	167.44	53,587	-2.75(-1.62%)
Feb 07, 2014	172.21	173.13	169.46	170.19	107,741	-0.18(-0.11%)
Feb 06, 2014	164.31	172.58	164.13	170.37	157,394	+6.43(+3.92%)
Feb 05, 2014	160.46	166.15	160.46	163.95	106,124	+2.94(+1.82%)
Feb 04, 2014	158.44	161.74	157.16	161.01	83,075	+3.30(+2.10%)
Feb 03, 2014	164.31	164.68	156.97	157.71	91,151	-6.06(-3.70%)
Jan 31, 2014	159.17	165.88	158.62	163.76	66,382	+1.65(+1.02%)
Jan 30, 2014	160.09	163.40	158.44	162.11	121,905	+3.49(+2.20%)
Jan 29, 2014	161.74	162.29	157.89	158.62	94,077	-4.59(-2.81%)
Jan 28, 2014	158.44	164.13	158.44	163.21	143,531	+4.59(+2.89%)
Jan 27, 2014	162.85	162.85	156.24	158.62	134,912	-3.86(-2.37%)
Jan 24, 2014	165.42	165.78	159.72	162.48	100,705	-2.57(-1.56%)
Jan 23, 2014	165.23	167.07	163.12	165.05	88,869	-0.73(-0.44%)
Jan 22, 2014	168.35	169.27	165.05	165.78	117,004	-2.75(-1.63%)
Jan 21, 2014	168.72	169.46	167.25	168.54	99,064	+0.55(+0.33%)
Jan 17, 2014	168.72	167.99	167.99	167.99	39,162	-0.92(-0.54%)
Jan 16, 2014	167.25	169.64	166.70	168.90	44,601	+1.10(+0.66%)
Jan 15, 2014	165.23	168.54	164.22	167.80	84,750	+2.57(+1.56%)
Jan 14, 2014	165.97	166.52	164.50	165.23	39,557	-1.10(-0.66%)
Jan 13, 2014	168.54	169.00	165.78	166.33	54,627	-2.20(-1.31%)
Jan 10, 2014	164.87	169.64	163.76	168.54	77,966	+2.75(+1.66%)
Jan 09, 2014	168.35	168.35	164.31	165.78	76,646	-2.75(-1.63%)
Jan 08, 2014	166.88	169.64	166.52	168.54	55,695	+0.55(+0.33%)
Jan 07, 2014	169.82	170.19	167.80	167.99	38,275	-2.02(-1.19%)
Jan 06, 2014	170.92	171.47	169.27	170.01	60,002	-0.92(-0.54%)
Jan 03, 2014	171.11	172.58	170.37	170.92	61,619	+0.00(+0.00%)
Jan 02, 2014	171.66	172.76	169.64	170.92	88,412	-1.10(-0.64%)
Dec 31, 2013	171.11	172.03	172.03	172.03	75,095	+1.28(+0.75%)
Dec 30, 2013	170.19	172.03	169.64	170.74	82,816	+0.73(+0.43%)
Dec 27, 2013	168.35	170.10	168.17	170.01	130,717	-0.73(-0.43%)
Dec 26, 2013	169.82	172.21	169.27	170.74	25,018	+1.65(+0.98%)
Dec 24, 2013	167.25	169.09	165.97	169.09	44,566	+1.65(+0.99%)
Dec 23, 2013	166.88	168.90	166.70	167.44	77,461	+0.92(+0.55%)
Dec 20, 2013	161.93	166.70	161.74	166.52	70,152	+4.04(+2.49%)
Dec 19, 2013	162.29	163.40	160.64	162.48	66,548	+0.74(+0.45%)
Dec 18, 2013	162.66	163.58	159.97	161.74	149,253	-0.37(-0.23%)
Dec 17, 2013	166.70	166.88	162.11	162.11	59,054	-4.04(-2.43%)
Dec 16, 2013	165.60	167.07	165.42	166.15	53,768	+1.84(+1.12%)
Dec 13, 2013	165.60	166.15	163.21	164.31	90,941	-1.47(-0.89%)
Dec 12, 2013	165.97	167.07	163.40	165.78	102,780	-0.37(-0.22%)
Dec 11, 2013	169.09	169.09	165.97	166.15	52,646	-1.10(-0.66%)
Dec 10, 2013	168.54	169.27	166.70	167.25	120,265	-0.92(-0.55%)
Dec 09, 2013	169.27	170.37	166.70	168.17	128,272	-0.37(-0.22%)
Dec 06, 2013	163.58	168.54	162.48	168.54	233,782	+7.89(+4.91%)
Dec 05, 2013	165.60	165.60	158.07	160.64	324,920	-15.97(-9.04%)
Dec 04, 2013	170.74	176.62	170.37	176.62	77,343	+5.32(+3.11%)
Dec 03, 2013	168.90	172.39	166.52	171.29	40,018	+1.28(+0.76%)
Dec 02, 2013	170.19	173.13	168.72	170.01	42,985	-1.65(-0.96%)
Nov 29, 2013	170.19	172.58	169.09	171.66	13,300	+1.84(+1.08%)
Nov 27, 2013	170.37	171.11	168.54	169.82	18,829	-2.20(-1.28%)
Nov 26, 2013	170.92	173.13	168.90	172.03	19,482	+0.73(+0.43%)
Nov 25, 2013	174.60	174.60	170.01	171.29	40,338	-3.12(-1.79%)
Nov 22, 2013	177.35	177.35	171.29	174.41	55,140	-3.31(-1.86%)
Nov 21, 2013	174.78	178.08	173.68	177.72	51,796	+2.75(+1.57%)
Nov 20, 2013	175.88	177.35	174.04	174.96	31,495	-0.55(-0.31%)
Nov 19, 2013	172.39	176.06	171.84	175.51	39,425	+2.02(+1.16%)
Nov 18, 2013	176.80	177.90	171.66	173.49	47,200	-3.67(-2.07%)
Nov 15, 2013	179.55	180.10	176.45	177.17	29,248	-2.39(-1.33%)
Nov 14, 2013	177.53	180.47	176.62	179.55	28,355	+1.10(+0.62%)
Nov 12, 2013	183.59	184.51	177.53	178.45	75,379	-5.69(-3.09%)
Nov 11, 2013	185.06	186.62	183.22	184.14	40,268	-0.73(-0.40%)
Nov 08, 2013	182.12	185.61	181.76	184.88	34,326	+1.84(+1.00%)
Nov 07, 2013	192.04	192.04	183.04	183.04	51,205	-8.26(-4.32%)
Nov 06, 2013	189.28	192.22	188.37	191.30	32,022	+3.31(+1.76%)
Nov 05, 2013	191.30	191.30	187.44	188.00	35,406	-4.59(-2.38%)
Nov 04, 2013	192.04	193.69	190.38	192.59	29,208	+0.92(+0.48%)
Nov 01, 2013	194.79	195.16	190.57	191.67	44,868	-2.75(-1.42%)
Oct 31, 2013	194.06	196.63	193.14	194.42	24,849	+0.69(+0.36%)
Oct 30, 2013	195.01	197.73	192.83	193.74	25,429	-1.63(-0.84%)
Oct 29, 2013	192.65	196.10	191.01	195.37	33,758	+3.45(+1.80%)
Oct 28, 2013	191.92	195.19	189.01	191.92	50,338	-0.54(-0.28%)
Oct 25, 2013	183.93	192.83	183.02	192.46	72,896	+8.17(+4.43%)
Oct 24, 2013	188.65	188.65	179.94	184.29	74,588	-5.99(-3.15%)
Oct 23, 2013	194.28	194.64	190.10	190.28	64,798	-6.54(-3.32%)
Oct 22, 2013	199.91	201.72	196.28	196.82	52,181	-2.91(-1.45%)
Oct 21, 2013	200.45	202.27	197.19	199.73	62,386	-1.27(-0.63%)
Oct 18, 2013	199.36	203.54	198.82	201.00	42,624	+3.27(+1.65%)
Oct 17, 2013	193.37	199.36	193.01	197.73	46,101	+3.99(+2.06%)
Oct 16, 2013	192.65	195.19	192.10	193.74	52,248	+1.63(+0.85%)
Oct 15, 2013	190.83	192.46	188.65	192.10	66,508	-1.45(-0.75%)
Oct 14, 2013	186.47	194.10	186.38	193.55	28,618	+5.27(+2.80%)
Oct 11, 2013	184.11	189.01	183.39	188.29	33,055	+3.45(+1.87%)
Oct 10, 2013	182.12	185.75	182.12	184.84	18,226	+4.36(+2.41%)
Oct 09, 2013	182.66	183.57	177.39	180.48	30,578	-2.72(-1.49%)
Oct 08, 2013	188.11	189.20	182.12	183.20	43,094	-4.72(-2.51%)
Oct 07, 2013	185.38	188.29	183.75	187.93	44,867	+0.55(+0.29%)
Oct 04, 2013	184.29	189.56	182.84	187.38	46,659	+2.72(+1.47%)
Oct 03, 2013	184.66	186.02	181.93	184.66	50,966	+0.36(+0.20%)
Oct 02, 2013	181.57	184.93	179.03	184.29	91,028	+0.91(+0.50%)
Oct 01, 2013	179.39	185.56	179.21	183.39	53,704	+3.09(+1.71%)
Sep 27, 2013	179.94	181.57	177.21	180.30	40,334	-0.18(-0.10%)
Sep 26, 2013	180.12	181.75	176.85	180.48	48,578	+0.36(+0.20%)
Sep 25, 2013	183.93	183.93	179.65	180.12	79,025	-3.09(-1.69%)
Sep 24, 2013	183.39	185.02	178.85	183.20	40,977	-0.36(-0.20%)
Sep 23, 2013	189.74	189.74	183.20	183.57	29,116	-6.35(-3.35%)
Sep 20, 2013	191.38	192.28	188.65	189.92	39,908	-1.09(-0.57%)
Sep 19, 2013	193.92	194.10	189.40	191.01	40,152	-2.54(-1.31%)
Sep 18, 2013	190.83	194.82	188.83	193.55	40,831	+2.54(+1.33%)
Sep 17, 2013	191.74	194.28	190.28	191.01	25,061	-0.91(-0.47%)
Sep 16, 2013	189.38	195.37	189.38	191.92	68,535	+4.72(+2.52%)
Sep 13, 2013	186.65	187.93	185.18	187.20	24,930	+0.36(+0.19%)
Sep 12, 2013	187.20	187.93	184.47	186.84	28,965	-1.27(-0.68%)
Sep 11, 2013	189.01	189.01	186.11	188.11	36,122	-1.27(-0.67%)
Sep 10, 2013	191.19	192.46	187.56	189.38	40,817	-2.36(-1.23%)
Sep 09, 2013	191.01	192.74	189.38	191.74	50,016	+2.18(+1.15%)
Sep 06, 2013	190.47	192.28	187.02	189.56	49,884	+2.18(+1.16%)
Sep 05, 2013	183.02	188.29	183.02	187.38	42,834	+4.36(+2.38%)
Sep 04, 2013	178.66	183.20	178.30	183.02	41,958	+3.81(+2.13%)
Sep 03, 2013	181.39	182.48	177.39	179.21	51,814	-0.36(-0.20%)
Aug 30, 2013	177.57	179.57	177.03	179.57	71,082	+2.18(+1.23%)
Aug 29, 2013	177.94	181.21	176.67	177.39	40,035	-0.36(-0.20%)
Aug 28, 2013	175.22	179.03	174.49	177.76	60,352	+2.91(+1.66%)
Aug 27, 2013	176.85	176.85	173.76	174.85	52,133	-2.54(-1.43%)
Aug 26, 2013	182.48	182.48	176.85	177.39	68,548	-5.08(-2.79%)
Aug 23, 2013	183.20	184.29	179.75	182.48	48,167	-0.73(-0.40%)
Aug 22, 2013	183.57	186.65	181.39	183.20	54,852	-0.36(-0.20%)
Aug 21, 2013	185.93	187.02	182.48	183.57	32,710	-3.81(-2.03%)
Aug 20, 2013	182.30	188.83	182.30	187.38	23,713	+3.81(+2.08%)
Aug 19, 2013	186.47	186.47	182.96	183.57	30,750	-3.09(-1.65%)
Aug 16, 2013	188.65	188.83	185.76	186.65	23,436	-1.63(-0.87%)
Aug 15, 2013	188.65	190.47	182.30	188.29	64,185	-1.27(-0.67%)
Aug 14, 2013	188.83	190.65	187.56	189.56	25,999	+1.27(+0.68%)
Aug 13, 2013	187.74	189.74	187.56	188.29	32,252	-0.36(-0.19%)
Aug 12, 2013	189.38	192.65	186.47	188.65	41,088	-3.09(-1.61%)
Aug 09, 2013	191.38	192.83	189.92	191.74	38,267	-0.36(-0.19%)
Aug 08, 2013	190.83	193.19	189.01	192.10	40,488	+2.00(+1.05%)
Aug 07, 2013	187.93	191.56	187.56	190.10	52,786	+0.55(+0.29%)
Aug 06, 2013	189.01	190.64	187.02	189.56	51,956	+0.91(+0.48%)
Aug 05, 2013	190.28	190.65	188.29	188.65	33,471	-2.36(-1.24%)
Aug 02, 2013	189.20	192.46	187.56	191.01	88,425	+0.00(+0.00%)