Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.29	18.29	18.29	18.29	580	+0.19(+1.04%)
Jul 28, 2011	18.14	18.24	18.10	18.10	4,248	-0.34(-1.82%)
Jul 27, 2011	18.47	18.48	18.40	18.44	3,050	-0.42(-2.24%)
Jul 26, 2011	18.94	18.94	18.82	18.86	5,793	+0.11(+0.60%)
Jul 25, 2011	18.88	18.91	18.75	18.75	4,372	-0.20(-1.05%)
Jul 22, 2011	18.95	18.95	18.94	18.95	6,476	+0.11(+0.59%)
Jul 21, 2011	18.59	18.84	18.46	18.84	5,510	+0.62(+3.41%)
Jul 19, 2011	18.22	18.21	18.21	18.21	4,176	+0.09(+0.52%)
Jul 18, 2011	18.11	18.12	17.84	18.12	21,049	-0.08(-0.43%)
Jul 15, 2011	18.15	18.24	18.11	18.20	8,435	-0.20(-1.08%)
Jul 14, 2011	18.45	18.45	18.40	18.40	2,204	+0.02(+0.13%)
Jul 13, 2011	18.46	18.64	18.34	18.37	6,105	+0.22(+1.20%)
Jul 12, 2011	18.21	18.33	18.02	18.15	11,309	-0.19(-1.03%)
Jul 11, 2011	18.23	18.34	18.23	18.34	1,276	-0.60(-3.19%)
Jul 08, 2011	18.78	18.95	18.78	18.95	1,173	-0.47(-2.40%)
Jul 07, 2011	19.41	19.41	19.41	19.41	116	+0.02(+0.09%)
Jul 06, 2011	19.32	19.40	19.32	19.40	627	-0.39(-1.96%)
Jul 05, 2011	19.75	19.80	19.71	19.78	21,996	+0.00(+0.00%)
Jul 01, 2011	19.57	19.78	19.57	19.78	4,871	+0.42(+2.18%)
Jun 30, 2011	19.36	19.36	19.36	19.36	580	+0.14(+0.72%)
Jun 29, 2011	19.15	19.23	19.10	19.22	2,470	+0.41(+2.20%)
Jun 28, 2011	18.81	18.81	18.81	18.81	2,552	+0.13(+0.69%)
Jun 27, 2011	18.68	18.68	18.68	18.68	1,508	+0.32(+1.74%)
Jun 24, 2011	18.59	18.59	18.34	18.36	1,341	-0.58(-3.05%)
Jun 23, 2011	18.46	18.94	18.30	18.94	10,307	-0.30(-1.57%)
Jun 21, 2011	19.24	19.24	19.24	19.24	464	+0.25(+1.32%)
Jun 17, 2011	18.99	18.99	18.99	18.99	116	+0.39(+2.08%)
Jun 16, 2011	18.66	18.85	18.59	18.60	3,289	-0.78(-4.00%)
Jun 14, 2011	19.38	19.38	19.38	19.38	0	+0.04(+0.19%)
Jun 13, 2011	19.16	19.34	19.03	19.34	2,320	-0.23(-1.20%)
Jun 09, 2011	19.58	19.58	19.58	19.58	232	+0.19(+0.98%)
Jun 08, 2011	19.64	19.64	19.39	19.39	846	-0.50(-2.51%)
Jun 07, 2011	19.84	19.89	19.84	19.89	1,086	+0.29(+1.50%)
Jun 06, 2011	19.74	19.76	19.49	19.59	5,220	-0.28(-1.39%)
Jun 03, 2011	19.87	19.87	19.87	19.87	200	+0.75(+3.92%)
May 24, 2011	18.98	19.12	18.98	19.12	827	+0.18(+0.96%)
May 23, 2011	18.99	18.99	18.81	18.94	2,204	-0.66(-3.39%)
May 19, 2011	19.60	19.60	19.60	19.60	0	+0.16(+0.80%)
May 18, 2011	19.46	19.46	19.45	19.45	580	-0.02(-0.09%)
May 17, 2011	19.39	19.47	19.39	19.46	1,102	+0.19(+0.98%)
May 13, 2011	19.40	19.28	19.28	19.28	1,740	-0.20(-1.02%)
May 11, 2011	19.77	19.47	19.47	19.47	29,117	-0.28(-1.43%)
May 10, 2011	19.77	19.77	19.66	19.76	5,250	+0.12(+0.61%)
May 09, 2011	19.51	19.74	19.50	19.64	9,651	+0.37(+1.92%)
May 06, 2011	19.43	19.76	19.24	19.27	5,155	-0.24(-1.22%)
May 05, 2011	19.78	19.78	19.42	19.50	15,422	-0.47(-2.35%)
May 04, 2011	20.02	20.03	19.89	19.97	3,098	-0.09(-0.45%)
May 03, 2011	20.22	20.27	20.06	20.06	1,524	-0.28(-1.38%)