Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.25	24.55	23.93	24.23	197,593	+0.16(+0.66%)
Jul 30, 2013	24.49	24.55	24.01	24.07	426,683	-0.17(-0.69%)
Jul 29, 2013	24.25	24.36	24.11	24.24	290,501	-0.55(-2.22%)
Jul 26, 2013	24.50	24.80	24.34	24.79	126,057	-0.08(-0.30%)
Jul 25, 2013	24.72	24.90	24.60	24.86	506,361	+0.02(+0.07%)
Jul 24, 2013	24.97	25.12	24.78	24.85	413,644	-0.49(-1.95%)
Jul 23, 2013	25.56	25.66	25.26	25.34	262,560	+0.04(+0.17%)
Jul 22, 2013	25.09	25.34	24.88	25.30	267,730	+0.12(+0.46%)
Jul 19, 2013	25.44	25.44	25.00	25.18	311,767	-0.05(-0.20%)
Jul 18, 2013	25.40	25.51	25.19	25.23	225,207	-0.38(-1.50%)
Jul 17, 2013	25.58	25.81	25.50	25.61	245,798	+0.22(+0.86%)
Jul 16, 2013	25.25	25.51	25.07	25.40	273,116	+0.02(+0.07%)
Jul 15, 2013	25.26	25.67	25.26	25.38	382,066	+0.12(+0.46%)
Jul 12, 2013	25.32	25.36	25.03	25.26	565,925	-0.37(-1.43%)
Jul 11, 2013	25.05	25.80	25.05	25.63	486,202	+1.50(+6.20%)
Jul 10, 2013	24.34	24.51	24.08	24.14	458,677	+0.03(+0.10%)
Jul 09, 2013	23.82	24.20	23.72	24.11	494,837	-0.05(-0.21%)
Jul 08, 2013	23.77	24.35	23.77	24.16	444,361	-0.38(-1.57%)
Jul 05, 2013	24.86	24.99	23.91	24.55	643,918	-0.42(-1.67%)
Jul 03, 2013	24.84	25.26	24.54	24.96	326,814	-0.47(-1.84%)
Jul 02, 2013	25.90	26.15	25.16	25.43	477,111	-0.50(-1.93%)