Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	103.33	104.94	103.33	104.92	1,466,398	+1.11(+1.07%)
Jul 29, 2021	103.43	104.88	103.43	103.81	1,132,683	+1.03(+1.01%)
Jul 28, 2021	102.97	103.15	101.83	102.77	2,141,569	-0.03(-0.03%)
Jul 27, 2021	100.89	103.49	100.56	102.80	2,040,499	+1.42(+1.40%)
Jul 26, 2021	101.86	101.97	100.96	101.38	971,231	-0.89(-0.87%)
Jul 23, 2021	101.59	102.50	101.25	102.27	1,115,164	+0.93(+0.91%)
Jul 22, 2021	101.28	102.12	100.69	101.34	1,626,607	+0.69(+0.68%)
Jul 21, 2021	98.65	101.41	98.58	100.66	2,280,421	+1.85(+1.88%)
Jul 20, 2021	98.14	99.25	97.22	98.80	2,332,434	+0.79(+0.81%)
Jul 19, 2021	99.16	99.36	97.49	98.01	3,097,829	-2.80(-2.78%)
Jul 16, 2021	101.63	101.83	100.23	100.81	1,668,082	-0.71(-0.70%)
Jul 15, 2021	100.82	102.05	100.04	101.53	1,653,445	+0.06(+0.06%)
Jul 14, 2021	102.30	102.39	101.28	101.47	1,050,057	-0.35(-0.34%)
Jul 13, 2021	101.78	102.09	101.39	101.81	1,515,331	-0.32(-0.31%)
Jul 12, 2021	103.29	103.37	101.71	102.13	1,351,094	-1.52(-1.46%)
Jul 09, 2021	102.38	103.91	102.38	103.65	1,695,619	+1.93(+1.90%)
Jul 08, 2021	101.68	104.31	101.11	101.72	5,162,052	-0.69(-0.67%)
Jul 07, 2021	100.45	102.54	100.45	102.40	1,088,926	+1.76(+1.75%)
Jul 06, 2021	102.38	102.62	99.74	100.65	1,263,458	-2.48(-2.41%)
Jul 02, 2021	102.30	103.66	102.05	103.13	1,265,057	+1.12(+1.10%)
Jul 01, 2021	102.05	102.36	101.72	102.01	853,085	+0.10(+0.09%)
Jun 30, 2021	102.51	102.75	101.45	101.91	1,398,944	-0.76(-0.74%)
Jun 29, 2021	102.00	102.85	101.61	102.67	974,977	+0.72(+0.71%)
Jun 28, 2021	103.02	103.22	101.74	101.95	891,326	-0.97(-0.94%)
Jun 25, 2021	102.62	103.26	102.36	102.92	793,490	+0.56(+0.55%)
Jun 24, 2021	102.18	102.62	101.64	102.36	956,816	+0.62(+0.61%)
Jun 23, 2021	102.28	102.38	101.72	101.74	1,231,451	-0.22(-0.22%)
Jun 22, 2021	101.41	102.28	101.17	101.96	1,108,366	+0.51(+0.50%)
Jun 21, 2021	101.39	102.28	100.71	101.45	1,528,792	+0.35(+0.34%)
Jun 18, 2021	101.03	101.81	100.37	101.10	3,633,861	-1.27(-1.24%)
Jun 17, 2021	104.31	104.53	102.30	102.38	2,404,254	-1.88(-1.81%)
Jun 16, 2021	106.39	106.50	104.17	104.26	2,729,138	-2.21(-2.08%)
Jun 15, 2021	107.08	107.89	106.22	106.47	2,029,113	-0.77(-0.72%)
Jun 14, 2021	106.72	107.26	106.10	107.24	1,445,728	+0.69(+0.65%)
Jun 11, 2021	106.89	107.53	106.50	106.55	1,276,232	+0.09(+0.08%)
Jun 10, 2021	106.66	107.36	106.26	106.46	1,809,621	+0.26(+0.25%)
Jun 09, 2021	106.72	107.31	106.20	106.20	1,549,064	-0.19(-0.18%)
Jun 08, 2021	106.74	107.15	105.84	106.39	1,692,075	-0.77(-0.72%)
Jun 07, 2021	109.03	109.03	107.08	107.17	1,727,990	-1.47(-1.35%)
Jun 04, 2021	108.47	108.84	108.06	108.63	2,574,686	+0.72(+0.66%)
Jun 03, 2021	107.29	108.37	107.29	107.92	1,458,828	+0.14(+0.13%)
Jun 02, 2021	108.86	108.86	107.77	107.77	2,969,613	-0.52(-0.48%)
Jun 01, 2021	109.07	109.48	107.91	108.30	3,570,730	-0.42(-0.39%)
May 28, 2021	107.24	109.48	107.24	108.72	5,606,507	+1.70(+1.59%)
May 27, 2021	105.53	107.22	104.85	107.02	4,511,027	+2.94(+2.82%)
May 26, 2021	102.01	104.23	101.67	104.08	3,933,970	+2.30(+2.26%)
May 25, 2021	99.93	102.43	99.93	101.79	6,398,330	+2.67(+2.69%)
May 24, 2021	100.74	101.23	98.03	99.12	2,895,117	-1.60(-1.59%)
May 21, 2021	103.33	103.39	100.40	100.72	4,401,838	-2.03(-1.97%)
May 20, 2021	102.97	103.64	102.05	102.75	3,743,955	-0.02(-0.02%)
May 19, 2021	103.82	104.15	102.39	102.77	2,129,393	-1.96(-1.87%)
May 18, 2021	104.94	106.02	103.78	104.73	3,142,245	-0.07(-0.06%)
May 17, 2021	103.54	106.38	102.22	104.80	5,835,357	+1.14(+1.10%)
May 14, 2021	106.79	106.82	102.82	103.66	5,018,162	-3.59(-3.35%)
May 13, 2021	107.17	108.29	107.07	107.25	1,719,443	+0.28(+0.26%)
May 12, 2021	108.07	108.62	106.95	106.97	881,939	-1.65(-1.52%)
May 11, 2021	108.59	109.16	107.74	108.62	1,096,480	-0.68(-0.62%)
May 10, 2021	109.01	110.71	108.64	109.30	1,190,267	+0.78(+0.72%)
May 07, 2021	106.88	108.59	105.60	108.52	1,165,965	+2.08(+1.95%)
May 06, 2021	106.65	106.91	105.62	106.44	933,035	+0.26(+0.25%)
May 05, 2021	105.98	106.70	105.22	106.18	1,158,006	+1.19(+1.13%)
May 04, 2021	105.64	105.64	104.52	104.99	777,721	-0.39(-0.37%)