Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.712	9.793	9.597	9.632	9,644,708	-0.05(-0.52%)
Jul 28, 2005	9.430	9.732	9.406	9.683	16,347,711	+0.23(+2.42%)
Jul 27, 2005	9.371	9.543	9.355	9.454	15,340,467	+0.09(+0.94%)
Jul 26, 2005	9.241	9.375	9.219	9.365	15,398,418	+0.04(+0.48%)
Jul 25, 2005	9.241	9.364	9.226	9.320	17,606,076	+0.08(+0.85%)
Jul 22, 2005	9.328	9.372	9.242	9.242	11,976,547	-0.04(-0.45%)
Jul 21, 2005	9.400	9.552	9.271	9.284	24,491,212	-0.09(-1.00%)
Jul 20, 2005	8.756	9.387	8.756	9.378	39,914,464	+0.65(+7.48%)
Jul 19, 2005	8.755	8.762	8.694	8.726	14,360,818	+0.02(+0.18%)
Jul 18, 2005	8.678	8.774	8.646	8.710	11,372,201	+0.05(+0.55%)
Jul 15, 2005	8.680	8.684	8.610	8.662	16,082,792	-0.02(-0.23%)
Jul 14, 2005	8.620	8.761	8.604	8.682	21,792,348	+0.17(+1.99%)
Jul 13, 2005	8.532	8.594	8.474	8.513	13,775,789	-0.01(-0.12%)
Jul 12, 2005	8.591	8.594	8.497	8.523	10,549,848	-0.04(-0.42%)
Jul 11, 2005	8.530	8.613	8.513	8.559	13,508,110	+0.05(+0.61%)
Jul 08, 2005	8.416	8.540	8.346	8.507	17,454,300	+0.14(+1.70%)
Jul 07, 2005	8.282	8.414	8.264	8.365	19,656,438	+0.03(+0.37%)
Jul 06, 2005	8.293	8.364	8.271	8.335	14,874,099	+0.09(+1.14%)
Jul 05, 2005	8.255	8.265	8.204	8.240	30,407,736	-0.21(-2.49%)