Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.329	4.417	4.208	4.329	2,005,157	+0.00(+0.00%)
Jul 29, 2010	4.280	4.377	4.176	4.329	2,936	+0.10(+2.29%)
Jul 28, 2010	4.232	4.434	4.208	4.232	9,761	-0.18(-4.02%)
Jul 27, 2010	4.434	4.498	4.369	4.409	2,145,478	+0.03(+0.74%)
Jul 26, 2010	4.313	4.409	4.297	4.377	3,483,064	+0.06(+1.31%)
Jul 23, 2010	4.143	4.353	4.103	4.321	2,790,737	+0.14(+3.28%)
Jul 22, 2010	4.087	4.216	4.063	4.184	3,365	+0.19(+4.64%)
Jul 21, 2010	4.119	4.143	3.950	3.998	3,167,817	-0.09(-2.17%)
Jul 20, 2010	3.789	4.095	3.789	4.087	3,698	+0.20(+5.19%)
Jul 19, 2010	3.918	3.958	3.797	3.885	3,457,082	-0.02(-0.41%)
Jul 16, 2010	3.902	4.087	3.837	3.902	3,818,988	-0.26(-6.20%)
Jul 15, 2010	4.272	4.272	4.063	4.159	2,130,238	-0.12(-2.82%)
Jul 14, 2010	4.288	4.393	4.200	4.280	2,609,003	-0.06(-1.30%)
Jul 13, 2010	4.337	4.393	4.272	4.337	23,864	+0.09(+2.09%)
Jul 12, 2010	4.240	4.321	4.151	4.248	2,770,080	-0.01(-0.19%)
Jul 09, 2010	4.256	4.264	4.103	4.256	1,898,066	+0.09(+2.13%)
Jul 08, 2010	4.168	4.176	4.002	4.168	7,253	+0.13(+3.19%)
Jul 07, 2010	3.829	4.039	3.797	4.039	5,483,613	+0.23(+5.92%)
Jul 06, 2010	3.813	4.039	3.748	3.813	12,203	-0.07(-1.87%)
Jul 02, 2010	3.885	3.942	3.821	3.885	3,270,945	+0.02(+0.42%)
Jul 01, 2010	3.918	4.014	3.692	3.869	5,994,299	-0.12(-3.03%)
Jun 30, 2010	3.990	4.151	3.990	3.990	19,143	-0.05(-1.20%)
Jun 29, 2010	4.248	4.272	3.998	4.039	1,981	-0.35(-7.90%)
Jun 25, 2010	4.385	4.458	4.280	4.385	8,617,038	+0.02(+0.55%)
Jun 24, 2010	4.361	4.554	4.305	4.361	3,496,083	-0.07(-1.64%)
Jun 23, 2010	4.522	4.587	4.377	4.434	3,608,260	-0.09(-1.96%)
Jun 22, 2010	4.522	4.796	4.498	4.522	8,310	-0.17(-3.61%)
Jun 21, 2010	4.941	4.941	4.635	4.692	3,418,151	-0.10(-2.19%)
Jun 18, 2010	4.796	4.812	4.659	4.796	5,097,329	+0.13(+2.76%)
Jun 17, 2010	4.667	4.764	4.603	4.667	4,632	-0.02(-0.34%)
Jun 16, 2010	4.643	4.740	4.554	4.683	3,607,220	-0.03(-0.68%)
Jun 15, 2010	4.716	4.724	4.434	4.716	13,902	+0.33(+7.54%)
Jun 14, 2010	4.434	4.563	4.361	4.385	3,474,903	+0.10(+2.26%)
Jun 11, 2010	4.143	4.288	4.139	4.288	2,055,724	+0.02(+0.38%)
Jun 10, 2010	4.272	4.272	4.047	4.272	19,998	+0.28(+7.07%)
Jun 09, 2010	4.111	4.168	3.966	3.990	3,618,749	-0.10(-2.37%)
Jun 08, 2010	3.998	4.103	3.902	4.087	5,881,919	+0.18(+4.54%)
Jun 07, 2010	4.176	4.232	3.902	3.910	4,602,858	-0.23(-5.64%)
Jun 04, 2010	4.143	4.434	4.127	4.143	4,315,043	-0.40(-8.87%)
Jun 03, 2010	4.546	4.611	4.458	4.546	2,126,847	+0.01(+0.18%)
Jun 02, 2010	4.538	4.546	4.369	4.538	3,006,247	+0.19(+4.45%)
Jun 01, 2010	4.345	4.700	4.345	4.345	13,973	-0.18(-3.92%)
May 28, 2010	4.522	4.683	4.466	4.522	3,805,264	-0.12(-2.60%)
May 27, 2010	4.345	4.659	4.305	4.643	4,773,106	+0.46(+10.98%)
May 26, 2010	4.184	4.345	4.143	4.184	11,312	-0.01(-0.19%)
May 25, 2010	3.893	4.200	3.893	4.192	6,435,403	+0.10(+2.36%)
May 24, 2010	4.200	4.377	4.063	4.095	4,791,673	-0.09(-2.12%)
May 21, 2010	3.893	4.280	3.877	4.184	6,219,230	+0.16(+4.01%)
May 20, 2010	4.248	4.288	4.006	4.022	8,907	-0.39(-8.94%)
May 19, 2010	4.506	4.659	4.329	4.417	8,030,012	-0.13(-2.84%)
May 18, 2010	4.748	4.804	4.514	4.546	8,691	-0.09(-1.91%)
May 17, 2010	4.748	4.788	4.385	4.635	6,662,158	-0.06(-1.37%)
May 14, 2010	4.700	4.861	4.619	4.700	4,574,064	-0.19(-3.95%)
May 13, 2010	4.990	5.070	4.877	4.893	3,393,662	-0.15(-2.88%)