Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.897	6.010	5.816	5.921	4,000,651	-0.10(-1.61%)
Jul 28, 2011	5.977	6.155	5.977	6.018	3,177,666	+0.04(+0.67%)
Jul 27, 2011	6.171	6.179	5.929	5.977	3,088,471	-0.25(-4.01%)
Jul 26, 2011	6.276	6.332	6.211	6.227	1,441,540	-0.02(-0.39%)
Jul 25, 2011	6.219	6.340	6.163	6.251	1,677,224	-0.04(-0.64%)
Jul 22, 2011	6.396	6.404	6.284	6.292	2,534,059	-0.05(-0.76%)
Jul 21, 2011	6.243	6.340	6.243	6.340	4,709,456	+0.12(+1.94%)
Jul 20, 2011	6.058	6.235	5.994	6.219	3,304,188	+0.21(+3.49%)
Jul 19, 2011	5.824	6.034	5.816	6.010	3,197,681	+0.23(+3.90%)
Jul 18, 2011	5.953	5.977	5.760	5.784	3,495,933	-0.22(-3.62%)
Jul 15, 2011	6.050	6.098	5.945	6.002	2,150,966	-0.02(-0.40%)
Jul 14, 2011	6.098	6.171	5.994	6.026	2,609,444	-0.07(-1.19%)
Jul 13, 2011	6.082	6.203	6.050	6.098	1,955,998	+0.08(+1.34%)
Jul 12, 2011	6.010	6.179	5.986	6.018	2,116,058	-0.02(-0.40%)
Jul 11, 2011	6.179	6.195	6.010	6.042	2,560,490	-0.23(-3.72%)
Jul 08, 2011	6.259	6.292	6.090	6.276	2,900,121	-0.07(-1.14%)
Jul 07, 2011	6.453	6.501	6.332	6.348	4,382,358	-0.11(-1.75%)
Jul 06, 2011	6.380	6.493	6.332	6.461	1,905,654	+0.07(+1.13%)
Jul 05, 2011	6.477	6.501	6.300	6.388	3,032,296	-0.09(-1.37%)