Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.210	9.220	9.010	9.140	58,718	-0.08(-0.87%)
Jul 30, 2013	9.260	9.330	9.110	9.220	55,888	-0.04(-0.43%)
Jul 29, 2013	9.230	9.330	9.160	9.260	79,208	-0.02(-0.22%)
Jul 26, 2013	9.330	9.340	9.130	9.280	72,197	-0.10(-1.07%)
Jul 25, 2013	9.410	9.480	9.300	9.380	86,660	-0.07(-0.74%)
Jul 24, 2013	9.500	9.540	9.360	9.450	93,172	-0.04(-0.42%)
Jul 23, 2013	9.470	9.540	9.390	9.490	88,902	+0.07(+0.74%)
Jul 22, 2013	9.370	9.470	9.240	9.420	123,702	-0.05(-0.53%)
Jul 19, 2013	9.410	9.470	9.320	9.470	103,472	+0.08(+0.85%)
Jul 18, 2013	9.530	9.530	9.182	9.390	99,456	-0.08(-0.90%)
Jul 17, 2013	9.430	9.510	9.320	9.475	96,672	+0.05(+0.58%)
Jul 16, 2013	9.430	9.460	9.310	9.420	54,296	-0.04(-0.42%)
Jul 15, 2013	9.210	9.490	9.200	9.460	94,692	+0.21(+2.27%)
Jul 12, 2013	9.450	9.476	9.130	9.250	78,947	-0.22(-2.32%)
Jul 11, 2013	9.470	9.670	9.330	9.470	126,174	+0.04(+0.42%)
Jul 10, 2013	9.400	9.480	9.320	9.430	89,224	+0.04(+0.43%)
Jul 09, 2013	9.180	9.390	9.160	9.390	66,370	+0.23(+2.51%)
Jul 08, 2013	9.230	9.250	9.050	9.160	92,803	-0.06(-0.65%)
Jul 05, 2013	9.460	9.460	9.110	9.220	61,340	-0.12(-1.28%)
Jul 03, 2013	9.210	9.390	9.130	9.340	61,360	+0.15(+1.63%)
Jul 02, 2013	9.310	9.640	9.120	9.190	126,824	-0.06(-0.65%)