Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	153.80	181.85	150.27	169.69	4,297,863	+14.97(+9.67%)
Jul 30, 2020	154.83	155.85	153.09	154.72	961,087	-2.04(-1.30%)
Jul 29, 2020	152.66	157.23	152.66	156.77	591,675	+3.85(+2.52%)
Jul 28, 2020	154.24	154.56	152.16	152.92	520,411	-1.61(-1.04%)
Jul 27, 2020	152.60	155.90	152.00	154.53	709,257	+1.77(+1.16%)
Jul 24, 2020	153.38	154.92	152.36	152.76	616,946	-0.42(-0.28%)
Jul 23, 2020	153.90	154.64	152.19	153.18	666,364	-1.22(-0.79%)
Jul 22, 2020	153.72	156.12	153.72	154.40	555,118	+0.28(+0.18%)
Jul 21, 2020	154.83	156.35	153.50	154.12	713,857	+0.01(+0.01%)
Jul 20, 2020	157.65	158.43	151.90	154.11	1,061,350	-4.18(-2.64%)
Jul 17, 2020	158.67	161.55	153.80	158.29	1,897,524	+1.86(+1.19%)
Jul 16, 2020	153.48	156.86	152.94	156.43	1,363,610	+2.77(+1.80%)
Jul 15, 2020	153.41	154.32	151.13	153.67	897,072	+2.73(+1.81%)
Jul 14, 2020	145.26	151.65	145.25	150.93	1,168,314	+4.86(+3.33%)
Jul 13, 2020	143.01	148.15	142.97	146.07	1,199,624	+4.14(+2.92%)
Jul 10, 2020	141.27	143.01	140.25	141.94	683,380	+0.89(+0.63%)
Jul 09, 2020	144.34	144.50	140.61	141.05	917,475	-4.04(-2.78%)
Jul 08, 2020	143.74	145.40	142.86	145.09	773,411	+1.77(+1.23%)
Jul 07, 2020	145.45	146.79	142.96	143.32	985,873	-3.41(-2.32%)
Jul 06, 2020	147.82	148.62	145.68	146.72	797,069	+1.39(+0.96%)
Jul 02, 2020	145.07	147.42	144.37	145.33	745,662	+2.55(+1.78%)