US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.21	25.50	24.85	25.49	249,730	+0.12(+0.47%)
Jul 30, 2002	24.78	25.64	24.60	25.37	595,636	+0.38(+1.53%)
Jul 29, 2002	24.35	25.08	24.35	24.98	227,235	+1.06(+4.42%)
Jul 26, 2002	23.62	23.93	23.53	23.93	803,636	+0.81(+3.52%)
Jul 25, 2002	22.33	23.34	22.24	23.11	603,134	+0.60(+2.66%)
Jul 24, 2002	21.47	22.84	21.39	22.51	600,200	+0.14(+0.62%)
Jul 23, 2002	23.25	23.39	22.33	22.38	1,058,908	-0.81(-3.51%)
Jul 22, 2002	23.80	23.93	22.45	23.19	550,971	-0.36(-1.55%)
Jul 19, 2002	23.68	23.68	23.42	23.55	148,012	-1.08(-4.37%)
Jul 17, 2002	25.03	25.06	24.37	24.63	195,937	-0.14(-0.56%)
Jul 12, 2002	25.06	25.12	24.62	24.77	194,307	-0.09(-0.37%)
Jul 11, 2002	25.15	25.27	24.42	24.86	228,539	-0.46(-1.82%)
Jul 10, 2002	25.70	25.84	25.27	25.32	250,056	-0.33(-1.27%)
Jul 09, 2002	25.89	25.96	25.64	25.65	51,184	-0.26(-0.99%)
Jul 08, 2002	26.29	26.29	25.83	25.90	120,626	-0.15(-0.59%)
Jul 05, 2002	26.09	26.32	25.87	26.06	554,231	+0.11(+0.41%)
Jul 04, 2002	26.26	26.26	25.77	25.95	162,031	+0.00(+0.00%)
Jul 03, 2002	26.26	26.26	25.77	25.95	162,031	-0.35(-1.34%)
Jul 02, 2002	26.50	26.53	26.04	26.30	172,789	-0.27(-1.03%)