South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.27	60.82	60.27	60.75	3,384,528	+0.63(+1.05%)
Jul 30, 2018	60.33	60.38	60.06	60.12	2,261,152	-0.02(-0.03%)
Jul 27, 2018	60.38	60.50	59.98	60.14	2,768,485	+0.28(+0.47%)
Jul 26, 2018	60.00	60.11	59.79	59.86	2,249,036	-0.41(-0.67%)
Jul 25, 2018	59.67	60.26	59.38	60.27	3,425,933	+0.69(+1.15%)
Jul 24, 2018	59.46	59.69	59.35	59.58	4,939,087	+0.89(+1.51%)
Jul 23, 2018	58.75	58.87	58.61	58.69	3,481,557	-1.22(-2.04%)
Jul 20, 2018	59.63	59.91	59.56	59.91	2,380,763	+0.97(+1.64%)
Jul 19, 2018	58.86	59.22	58.69	58.95	3,091,329	-0.84(-1.40%)
Jul 18, 2018	59.43	59.80	59.26	59.79	2,059,170	-0.29(-0.48%)
Jul 17, 2018	59.64	60.13	59.61	60.08	2,502,766	+0.31(+0.51%)
Jul 16, 2018	59.82	59.87	59.62	59.77	1,482,918	-0.03(-0.05%)
Jul 13, 2018	59.60	59.86	59.53	59.80	2,766,567	+0.26(+0.44%)
Jul 12, 2018	59.65	59.76	59.42	59.53	2,392,417	+0.23(+0.38%)
Jul 11, 2018	59.63	59.78	59.14	59.31	2,777,810	-1.23(-2.03%)
Jul 10, 2018	60.32	60.57	60.20	60.54	2,405,974	-0.09(-0.15%)
Jul 09, 2018	60.38	60.63	60.35	60.63	2,195,386	+0.87(+1.45%)
Jul 06, 2018	59.60	60.09	59.51	59.76	2,679,881	+0.51(+0.87%)
Jul 05, 2018	59.44	59.47	59.07	59.25	2,648,656	-0.14(-0.23%)
Jul 03, 2018		59.38	59.38	59.38	0	-0.44(-0.74%)