South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.30	61.30	61.01	61.14	2,304,917	+0.05(+0.09%)
Jul 28, 2017	60.82	61.12	60.82	61.09	6,228,391	-1.18(-1.90%)
Jul 27, 2017	62.72	62.79	62.00	62.27	2,946,788	-0.51(-0.81%)
Jul 26, 2017	62.28	62.82	62.28	62.78	1,809,163	+0.34(+0.55%)
Jul 25, 2017	62.64	62.73	62.44	62.44	2,885,985	-0.41(-0.66%)
Jul 24, 2017	62.87	62.97	62.77	62.85	1,156,954	+0.17(+0.27%)
Jul 21, 2017	62.61	62.72	62.48	62.69	1,963,058	+0.45(+0.72%)
Jul 20, 2017	62.29	62.29	62.06	62.24	1,912,797	+0.21(+0.34%)
Jul 19, 2017	62.07	62.20	61.89	62.03	1,756,426	+0.22(+0.35%)
Jul 18, 2017	61.60	61.88	61.52	61.81	3,003,827	+0.39(+0.63%)
Jul 17, 2017	61.49	61.51	61.34	61.42	1,579,486	-0.36(-0.58%)
Jul 14, 2017		61.86	61.24	61.78	3,915,636	+1.16(+1.91%)
Jul 13, 2017	60.55	60.71	60.42	60.63	1,553,266	+0.36(+0.60%)
Jul 12, 2017	59.72	60.34	59.72	60.27	2,351,138	+1.04(+1.76%)
Jul 11, 2017	59.23	59.37	59.08	59.22	2,579,895	+0.11(+0.18%)
Jul 10, 2017	58.79	59.14	58.79	59.12	1,309,226	+0.39(+0.66%)
Jul 07, 2017	58.66	58.80	58.44	58.73	2,279,302	+0.35(+0.60%)
Jul 06, 2017	58.61	58.71	58.37	58.38	3,142,123	-0.67(-1.13%)
Jul 05, 2017	58.99	59.08	58.73	59.05	2,199,313	-0.43(-0.72%)